{"status":1,"pri":[["2025-12-11 09:00",170],["2025-12-11 09:01",170],["2025-12-11 09:02",170],["2025-12-11 09:03",170],["2025-12-11 09:04",172],["2025-12-11 09:05",172.5],["2025-12-11 09:06",172.5],["2025-12-11 09:07",172.5],["2025-12-11 09:08",172],["2025-12-11 09:09",171.5],["2025-12-11 09:10",172],["2025-12-11 09:11",171.5],["2025-12-11 09:12",171.5],["2025-12-11 09:13",171.5],["2025-12-11 09:14",172],["2025-12-11 09:15",172],["2025-12-11 09:16",171.5],["2025-12-11 09:17",171.5],["2025-12-11 09:18",171.5],["2025-12-11 09:19",171],["2025-12-11 09:20",171],["2025-12-11 09:21",171],["2025-12-11 09:22",172],["2025-12-11 09:23",173.5],["2025-12-11 09:24",173.5],["2025-12-11 09:25",173.5],["2025-12-11 09:26",173.5],["2025-12-11 09:27",173.5],["2025-12-11 09:28",173],["2025-12-11 09:29",173],["2025-12-11 09:30",172.5],["2025-12-11 09:31",172.5],["2025-12-11 09:32",172.5],["2025-12-11 09:33",174],["2025-12-11 09:34",175],["2025-12-11 09:35",175],["2025-12-11 09:36",175],["2025-12-11 09:37",175],["2025-12-11 09:38",176],["2025-12-11 09:39",175.5],["2025-12-11 09:40",175.5],["2025-12-11 09:41",175.5],["2025-12-11 09:42",175],["2025-12-11 09:43",175],["2025-12-11 09:44",175],["2025-12-11 09:45",176],["2025-12-11 09:46",176],["2025-12-11 09:47",174.5],["2025-12-11 09:48",174],["2025-12-11 09:49",174],["2025-12-11 09:50",173.5],["2025-12-11 09:51",173],["2025-12-11 09:52",173],["2025-12-11 09:53",173.5],["2025-12-11 09:54",173],["2025-12-11 09:55",173.5],["2025-12-11 09:56",173.5],["2025-12-11 09:57",173.5],["2025-12-11 09:58",173.5],["2025-12-11 09:59",173],["2025-12-11 10:00",173],["2025-12-11 10:01",173],["2025-12-11 10:02",173],["2025-12-11 10:03",173],["2025-12-11 10:04",173],["2025-12-11 10:05",173],["2025-12-11 10:06",172.5],["2025-12-11 10:07",172],["2025-12-11 10:08",172.5],["2025-12-11 10:09",172.5],["2025-12-11 10:10",173],["2025-12-11 10:11",173],["2025-12-11 10:12",173],["2025-12-11 10:13",173],["2025-12-11 10:14",173],["2025-12-11 10:15",173],["2025-12-11 10:16",172.5],["2025-12-11 10:17",173],["2025-12-11 10:18",173],["2025-12-11 10:19",174.5],["2025-12-11 10:20",174.5],["2025-12-11 10:21",174.5],["2025-12-11 10:22",174.5],["2025-12-11 10:23",176.5],["2025-12-11 10:24",176.5],["2025-12-11 10:25",177.5],["2025-12-11 10:26",177],["2025-12-11 10:27",177],["2025-12-11 10:28",176.5],["2025-12-11 10:29",176.5],["2025-12-11 10:30",176.5],["2025-12-11 10:31",176],["2025-12-11 10:32",175.5],["2025-12-11 10:33",175],["2025-12-11 10:34",175],["2025-12-11 10:35",175],["2025-12-11 10:36",175],["2025-12-11 10:37",175],["2025-12-11 10:38",175],["2025-12-11 10:39",174.5],["2025-12-11 10:40",174.5],["2025-12-11 10:41",174.5],["2025-12-11 10:42",174.5],["2025-12-11 10:43",175.5],["2025-12-11 10:44",175],["2025-12-11 10:45",175],["2025-12-11 10:46",175.5],["2025-12-11 10:47",175],["2025-12-11 10:48",174.5],["2025-12-11 10:49",174],["2025-12-11 10:50",174],["2025-12-11 10:51",174.5],["2025-12-11 10:52",174],["2025-12-11 10:53",175],["2025-12-11 10:54",175],["2025-12-11 10:55",175],["2025-12-11 10:56",175],["2025-12-11 10:57",174.5],["2025-12-11 10:58",175],["2025-12-11 10:59",175],["2025-12-11 11:00",174.5],["2025-12-11 11:01",174],["2025-12-11 11:02",175],["2025-12-11 11:03",175],["2025-12-11 11:04",174.5],["2025-12-11 11:05",174],["2025-12-11 11:06",174],["2025-12-11 11:07",174],["2025-12-11 11:08",174],["2025-12-11 11:09",174],["2025-12-11 11:10",173.5],["2025-12-11 11:11",173.5],["2025-12-11 11:12",173.5],["2025-12-11 11:13",174],["2025-12-11 11:14",173.5],["2025-12-11 11:15",173],["2025-12-11 11:16",173],["2025-12-11 11:17",173.5],["2025-12-11 11:18",173],["2025-12-11 11:19",173],["2025-12-11 11:20",173],["2025-12-11 11:21",173],["2025-12-11 11:22",173],["2025-12-11 11:23",173],["2025-12-11 11:24",173],["2025-12-11 11:25",173],["2025-12-11 11:26",173],["2025-12-11 11:27",173],["2025-12-11 11:28",173.5],["2025-12-11 11:29",173],["2025-12-11 11:30",173.5],["2025-12-11 11:31",173.5],["2025-12-11 11:32",173.5],["2025-12-11 11:33",173.5],["2025-12-11 11:34",173],["2025-12-11 11:35",173.5],["2025-12-11 11:36",173],["2025-12-11 11:37",173],["2025-12-11 11:38",173.5],["2025-12-11 11:39",173.5],["2025-12-11 11:40",173],["2025-12-11 11:41",173.5],["2025-12-11 11:42",173.5],["2025-12-11 11:43",173.5],["2025-12-11 11:44",173.5],["2025-12-11 11:45",173.5],["2025-12-11 11:46",173],["2025-12-11 11:47",173.5],["2025-12-11 11:48",173.5],["2025-12-11 11:49",173.5],["2025-12-11 11:50",173],["2025-12-11 11:51",173],["2025-12-11 11:52",173],["2025-12-11 11:53",173],["2025-12-11 11:54",173],["2025-12-11 11:55",173],["2025-12-11 11:56",173],["2025-12-11 11:57",173],["2025-12-11 11:58",173],["2025-12-11 11:59",173],["2025-12-11 12:00",173],["2025-12-11 12:01",173],["2025-12-11 12:02",173.5],["2025-12-11 12:03",173.5],["2025-12-11 12:04",173.5],["2025-12-11 12:06",172.5],["2025-12-11 12:07",172.5],["2025-12-11 12:09",173],["2025-12-11 12:10",173],["2025-12-11 12:11",173.5],["2025-12-11 12:12",173.5],["2025-12-11 12:13",173.5],["2025-12-11 12:14",173.5],["2025-12-11 12:15",173.5],["2025-12-11 12:16",173.5],["2025-12-11 12:17",173.5],["2025-12-11 12:18",173.5],["2025-12-11 12:19",173],["2025-12-11 12:20",173.5],["2025-12-11 12:21",173],["2025-12-11 12:22",173],["2025-12-11 12:23",173],["2025-12-11 12:24",172.5],["2025-12-11 12:25",173],["2025-12-11 12:26",173],["2025-12-11 12:27",173],["2025-12-11 12:28",173],["2025-12-11 12:29",173],["2025-12-11 12:30",173],["2025-12-11 12:31",173],["2025-12-11 12:32",173.5],["2025-12-11 12:33",173.5],["2025-12-11 12:34",173.5],["2025-12-11 12:35",173.5],["2025-12-11 12:36",173],["2025-12-11 12:37",173],["2025-12-11 12:38",173],["2025-12-11 12:39",172.5],["2025-12-11 12:41",172.5],["2025-12-11 12:42",172.5],["2025-12-11 12:43",173],["2025-12-11 12:44",173],["2025-12-11 12:45",173],["2025-12-11 12:46",173],["2025-12-11 12:47",173],["2025-12-11 12:48",173],["2025-12-11 12:49",173],["2025-12-11 12:50",173],["2025-12-11 12:51",173],["2025-12-11 12:52",173],["2025-12-11 12:53",173],["2025-12-11 12:54",172.5],["2025-12-11 12:55",172.5],["2025-12-11 12:56",172],["2025-12-11 12:57",172.5],["2025-12-11 12:58",172.5],["2025-12-11 12:59",172.5],["2025-12-11 13:00",172.5],["2025-12-11 13:01",172.5],["2025-12-11 13:02",172.5],["2025-12-11 13:03",172.5],["2025-12-11 13:04",172.5],["2025-12-11 13:05",172.5],["2025-12-11 13:06",172.5],["2025-12-11 13:07",172.5],["2025-12-11 13:08",172.5],["2025-12-11 13:09",172.5],["2025-12-11 13:10",172.5],["2025-12-11 13:11",172.5],["2025-12-11 13:12",172.5],["2025-12-11 13:13",172.5],["2025-12-11 13:14",172],["2025-12-11 13:15",172],["2025-12-11 13:16",172],["2025-12-11 13:17",172],["2025-12-11 13:18",172],["2025-12-11 13:19",172],["2025-12-11 13:20",172],["2025-12-11 13:21",172],["2025-12-11 13:22",172],["2025-12-11 13:23",172],["2025-12-11 13:24",172],["2025-12-11 13:30",171.5],["2025-12-11 14:30",171.5]],"qty":[["2025-12-11 09:00",646],["2025-12-11 09:01",38],["2025-12-11 09:02",69],["2025-12-11 09:03",4],["2025-12-11 09:04",422],["2025-12-11 09:05",269],["2025-12-11 09:06",101],["2025-12-11 09:07",31],["2025-12-11 09:08",60],["2025-12-11 09:09",45],["2025-12-11 09:10",26],["2025-12-11 09:11",18],["2025-12-11 09:12",7],["2025-12-11 09:13",253],["2025-12-11 09:14",31],["2025-12-11 09:15",20],["2025-12-11 09:16",21],["2025-12-11 09:17",69],["2025-12-11 09:18",22],["2025-12-11 09:19",8],["2025-12-11 09:20",35],["2025-12-11 09:21",3],["2025-12-11 09:22",22],["2025-12-11 09:23",812],["2025-12-11 09:24",141],["2025-12-11 09:25",66],["2025-12-11 09:26",65],["2025-12-11 09:27",30],["2025-12-11 09:28",9],["2025-12-11 09:29",26],["2025-12-11 09:30",19],["2025-12-11 09:31",3],["2025-12-11 09:32",6],["2025-12-11 09:33",506],["2025-12-11 09:34",3725],["2025-12-11 09:35",100],["2025-12-11 09:36",180],["2025-12-11 09:37",226],["2025-12-11 09:38",409],["2025-12-11 09:39",94],["2025-12-11 09:40",370],["2025-12-11 09:41",124],["2025-12-11 09:42",21],["2025-12-11 09:43",135],["2025-12-11 09:44",15],["2025-12-11 09:45",825],["2025-12-11 09:46",25],["2025-12-11 09:47",118],["2025-12-11 09:48",15],["2025-12-11 09:49",15],["2025-12-11 09:50",84],["2025-12-11 09:51",51],["2025-12-11 09:52",20],["2025-12-11 09:53",21],["2025-12-11 09:54",14],["2025-12-11 09:55",13],["2025-12-11 09:56",5],["2025-12-11 09:57",141],["2025-12-11 09:58",97],["2025-12-11 09:59",14],["2025-12-11 10:00",2],["2025-12-11 10:01",20],["2025-12-11 10:02",151],["2025-12-11 10:03",5],["2025-12-11 10:04",4],["2025-12-11 10:05",19],["2025-12-11 10:06",9],["2025-12-11 10:07",26],["2025-12-11 10:08",23],["2025-12-11 10:09",11],["2025-12-11 10:10",95],["2025-12-11 10:11",65],["2025-12-11 10:12",9],["2025-12-11 10:13",8],["2025-12-11 10:14",6],["2025-12-11 10:15",3],["2025-12-11 10:16",1],["2025-12-11 10:17",4],["2025-12-11 10:18",35],["2025-12-11 10:19",213],["2025-12-11 10:20",35],["2025-12-11 10:21",28],["2025-12-11 10:22",8],["2025-12-11 10:23",4137],["2025-12-11 10:24",144],["2025-12-11 10:25",2998],["2025-12-11 10:26",429],["2025-12-11 10:27",114],["2025-12-11 10:28",55],["2025-12-11 10:29",70],["2025-12-11 10:30",39],["2025-12-11 10:31",36],["2025-12-11 10:32",288],["2025-12-11 10:33",227],["2025-12-11 10:34",52],["2025-12-11 10:35",49],["2025-12-11 10:36",15],["2025-12-11 10:37",17],["2025-12-11 10:38",269],["2025-12-11 10:39",29],["2025-12-11 10:40",9],["2025-12-11 10:41",8],["2025-12-11 10:42",7],["2025-12-11 10:43",100],["2025-12-11 10:44",35],["2025-12-11 10:45",16],["2025-12-11 10:46",8],["2025-12-11 10:47",105],["2025-12-11 10:48",7],["2025-12-11 10:49",22],["2025-12-11 10:50",13],["2025-12-11 10:51",16],["2025-12-11 10:52",16],["2025-12-11 10:53",45],["2025-12-11 10:54",5],["2025-12-11 10:55",9],["2025-12-11 10:56",49],["2025-12-11 10:57",14],["2025-12-11 10:58",12],["2025-12-11 10:59",4],["2025-12-11 11:00",5],["2025-12-11 11:01",2],["2025-12-11 11:02",5],["2025-12-11 11:03",8],["2025-12-11 11:04",27],["2025-12-11 11:05",10],["2025-12-11 11:06",31],["2025-12-11 11:07",28],["2025-12-11 11:08",293],["2025-12-11 11:09",33],["2025-12-11 11:10",7],["2025-12-11 11:11",101],["2025-12-11 11:12",72],["2025-12-11 11:13",70],["2025-12-11 11:14",15],["2025-12-11 11:15",5],["2025-12-11 11:16",14],["2025-12-11 11:17",7],["2025-12-11 11:18",11],["2025-12-11 11:19",28],["2025-12-11 11:20",10],["2025-12-11 11:21",5],["2025-12-11 11:22",4],["2025-12-11 11:23",10],["2025-12-11 11:24",2],["2025-12-11 11:25",5],["2025-12-11 11:26",5],["2025-12-11 11:27",2],["2025-12-11 11:28",14],["2025-12-11 11:29",5],["2025-12-11 11:30",3],["2025-12-11 11:31",8],["2025-12-11 11:32",4],["2025-12-11 11:33",7],["2025-12-11 11:34",1],["2025-12-11 11:35",3],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",3],["2025-12-11 11:39",12],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:43",3],["2025-12-11 11:44",8],["2025-12-11 11:45",9],["2025-12-11 11:46",1],["2025-12-11 11:47",17],["2025-12-11 11:48",508],["2025-12-11 11:49",32],["2025-12-11 11:50",4],["2025-12-11 11:51",2],["2025-12-11 11:52",5],["2025-12-11 11:53",9],["2025-12-11 11:54",2],["2025-12-11 11:55",18],["2025-12-11 11:56",11],["2025-12-11 11:57",3],["2025-12-11 11:58",3],["2025-12-11 11:59",5],["2025-12-11 12:00",6],["2025-12-11 12:01",9],["2025-12-11 12:02",31],["2025-12-11 12:03",84],["2025-12-11 12:04",69],["2025-12-11 12:06",1],["2025-12-11 12:07",6],["2025-12-11 12:09",3],["2025-12-11 12:10",14],["2025-12-11 12:11",3],["2025-12-11 12:12",5],["2025-12-11 12:13",22],["2025-12-11 12:14",6],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:17",6],["2025-12-11 12:18",6],["2025-12-11 12:19",2],["2025-12-11 12:20",5],["2025-12-11 12:21",148],["2025-12-11 12:22",4],["2025-12-11 12:23",4],["2025-12-11 12:24",12],["2025-12-11 12:25",2],["2025-12-11 12:26",6],["2025-12-11 12:27",2],["2025-12-11 12:28",6],["2025-12-11 12:29",4],["2025-12-11 12:30",4],["2025-12-11 12:31",13],["2025-12-11 12:32",6],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",49],["2025-12-11 12:36",6],["2025-12-11 12:37",1],["2025-12-11 12:38",7],["2025-12-11 12:39",7],["2025-12-11 12:41",6],["2025-12-11 12:42",2],["2025-12-11 12:43",3],["2025-12-11 12:44",4],["2025-12-11 12:45",4],["2025-12-11 12:46",16],["2025-12-11 12:47",23],["2025-12-11 12:48",8],["2025-12-11 12:49",27],["2025-12-11 12:50",12],["2025-12-11 12:51",10],["2025-12-11 12:52",8],["2025-12-11 12:53",7],["2025-12-11 12:54",562],["2025-12-11 12:55",15],["2025-12-11 12:56",27],["2025-12-11 12:57",25],["2025-12-11 12:58",7],["2025-12-11 12:59",62],["2025-12-11 13:00",4],["2025-12-11 13:01",9],["2025-12-11 13:02",39],["2025-12-11 13:03",45],["2025-12-11 13:04",19],["2025-12-11 13:05",8],["2025-12-11 13:06",29],["2025-12-11 13:07",16],["2025-12-11 13:08",11],["2025-12-11 13:09",13],["2025-12-11 13:10",24],["2025-12-11 13:11",25],["2025-12-11 13:12",15],["2025-12-11 13:13",62],["2025-12-11 13:14",114],["2025-12-11 13:15",17],["2025-12-11 13:16",8],["2025-12-11 13:17",12],["2025-12-11 13:18",8],["2025-12-11 13:19",13],["2025-12-11 13:20",25],["2025-12-11 13:21",18],["2025-12-11 13:22",42],["2025-12-11 13:23",29],["2025-12-11 13:24",36],["2025-12-11 13:30",628],["2025-12-11 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}