{"status":1,"pri":[["2025-12-11 09:00",39.45],["2025-12-11 09:03",39.45],["2025-12-11 09:16",39.4],["2025-12-11 09:24",39.25],["2025-12-11 09:25",39.05],["2025-12-11 09:38",39.05],["2025-12-11 09:39",39.05],["2025-12-11 09:48",39.1],["2025-12-11 09:54",39.05],["2025-12-11 10:01",39.1],["2025-12-11 10:12",39.1],["2025-12-11 10:17",39.05],["2025-12-11 10:29",39.05],["2025-12-11 10:36",39.1],["2025-12-11 10:44",39],["2025-12-11 10:54",39],["2025-12-11 11:00",39.05],["2025-12-11 11:46",39],["2025-12-11 11:47",39],["2025-12-11 11:58",38.9],["2025-12-11 12:11",38.95],["2025-12-11 12:15",39],["2025-12-11 12:22",38.95],["2025-12-11 12:27",38.95],["2025-12-11 12:34",38.95],["2025-12-11 12:37",38.9],["2025-12-11 12:40",38.95],["2025-12-11 12:45",38.9],["2025-12-11 12:56",38.95],["2025-12-11 12:58",38.95],["2025-12-11 12:59",39],["2025-12-11 13:06",38.95],["2025-12-11 13:07",38.95],["2025-12-11 13:10",38.95],["2025-12-11 13:19",39],["2025-12-11 13:21",39],["2025-12-11 13:24",39],["2025-12-11 13:30",38.95]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:03",1],["2025-12-11 09:16",1],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:48",1],["2025-12-11 09:54",2],["2025-12-11 10:01",1],["2025-12-11 10:12",1],["2025-12-11 10:17",1],["2025-12-11 10:29",1],["2025-12-11 10:36",1],["2025-12-11 10:44",1],["2025-12-11 10:54",8],["2025-12-11 11:00",1],["2025-12-11 11:46",3],["2025-12-11 11:47",2],["2025-12-11 11:58",1],["2025-12-11 12:11",1],["2025-12-11 12:15",1],["2025-12-11 12:22",2],["2025-12-11 12:27",1],["2025-12-11 12:34",2],["2025-12-11 12:37",1],["2025-12-11 12:40",9],["2025-12-11 12:45",3],["2025-12-11 12:56",1],["2025-12-11 12:58",3],["2025-12-11 12:59",4],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:10",1],["2025-12-11 13:19",4],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:16"],["09:24"],["09:25"],["09:38"],["09:39"],["09:48"],["09:54"],["10:01"],["10:12"],["10:17"],["10:29"],["10:36"],["10:44"],["10:54"],["11:00"],["11:46"],["11:47"],["11:58"],["12:11"],["12:15"],["12:22"],["12:27"],["12:34"],["12:37"],["12:40"],["12:45"],["12:56"],["12:58"],["12:59"],["13:06"],["13:07"],["13:10"],["13:19"],["13:21"],["13:24"],["13:30"]]}