{"status":1,"pri":[["2025-12-11 09:00",14.85],["2025-12-11 09:01",14.85],["2025-12-11 09:04",14.8],["2025-12-11 09:10",14.85],["2025-12-11 09:14",14.75],["2025-12-11 09:20",14.9],["2025-12-11 09:21",14.95],["2025-12-11 09:30",14.85],["2025-12-11 09:35",14.8],["2025-12-11 09:51",15.05],["2025-12-11 10:05",14.95],["2025-12-11 10:09",15],["2025-12-11 10:13",15.1],["2025-12-11 10:15",15.05],["2025-12-11 10:16",15.1],["2025-12-11 10:19",15.05],["2025-12-11 10:22",15.05],["2025-12-11 10:23",15.05],["2025-12-11 10:26",15.1],["2025-12-11 10:28",15.05],["2025-12-11 10:32",14.9],["2025-12-11 10:56",15],["2025-12-11 10:57",15],["2025-12-11 11:14",14.85],["2025-12-11 11:25",15],["2025-12-11 12:02",15],["2025-12-11 12:24",15],["2025-12-11 12:30",14.95],["2025-12-11 12:41",14.95],["2025-12-11 12:42",14.95],["2025-12-11 12:53",14.95],["2025-12-11 12:54",14.95],["2025-12-11 12:56",14.9],["2025-12-11 13:02",14.9],["2025-12-11 13:09",14.9],["2025-12-11 13:10",14.85],["2025-12-11 13:18",14.85],["2025-12-11 13:20",15],["2025-12-11 13:24",14.9],["2025-12-11 13:30",15.05]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",1],["2025-12-11 09:04",3],["2025-12-11 09:10",29],["2025-12-11 09:14",2],["2025-12-11 09:20",9],["2025-12-11 09:21",4],["2025-12-11 09:30",21],["2025-12-11 09:35",12],["2025-12-11 09:51",11],["2025-12-11 10:05",1],["2025-12-11 10:09",2],["2025-12-11 10:13",26],["2025-12-11 10:15",1],["2025-12-11 10:16",3],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:26",1],["2025-12-11 10:28",25],["2025-12-11 10:32",30],["2025-12-11 10:56",3],["2025-12-11 10:57",4],["2025-12-11 11:14",2],["2025-12-11 11:25",4],["2025-12-11 12:02",2],["2025-12-11 12:24",24],["2025-12-11 12:30",1],["2025-12-11 12:41",1],["2025-12-11 12:42",4],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:56",3],["2025-12-11 13:02",3],["2025-12-11 13:09",10],["2025-12-11 13:10",10],["2025-12-11 13:18",7],["2025-12-11 13:20",8],["2025-12-11 13:24",3],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:10"],["09:14"],["09:20"],["09:21"],["09:30"],["09:35"],["09:51"],["10:05"],["10:09"],["10:13"],["10:15"],["10:16"],["10:19"],["10:22"],["10:23"],["10:26"],["10:28"],["10:32"],["10:56"],["10:57"],["11:14"],["11:25"],["12:02"],["12:24"],["12:30"],["12:41"],["12:42"],["12:53"],["12:54"],["12:56"],["13:02"],["13:09"],["13:10"],["13:18"],["13:20"],["13:24"],["13:30"]]}