{"status":1,"pri":[["2025-12-11 08:49",10.5],["2025-12-11 08:51",10.5],["2025-12-11 09:02",10],["2025-12-11 09:05",10.5],["2025-12-11 09:08",10.5],["2025-12-11 09:11",10],["2025-12-11 09:14",10.5],["2025-12-11 09:15",10.5],["2025-12-11 09:19",10.5],["2025-12-11 09:50",11.5],["2025-12-11 10:04",13],["2025-12-11 10:07",15],["2025-12-11 10:26",15],["2025-12-11 10:29",17.5],["2025-12-11 10:30",19],["2025-12-11 10:31",19.5],["2025-12-11 10:32",22],["2025-12-11 10:37",21.5],["2025-12-11 10:48",25],["2025-12-11 10:49",25],["2025-12-11 10:50",26],["2025-12-11 10:53",23.5],["2025-12-11 10:57",22],["2025-12-11 11:04",31],["2025-12-11 11:07",31],["2025-12-11 11:10",35],["2025-12-11 11:17",38],["2025-12-11 11:18",37],["2025-12-11 11:19",35],["2025-12-11 11:24",28],["2025-12-11 11:25",27],["2025-12-11 11:27",28],["2025-12-11 11:30",33],["2025-12-11 11:31",33.5],["2025-12-11 11:40",30.5],["2025-12-11 11:42",29],["2025-12-11 11:49",29.5],["2025-12-11 11:50",29.5],["2025-12-11 11:51",29.5],["2025-12-11 12:03",31.5],["2025-12-11 12:06",30.5],["2025-12-11 12:10",28],["2025-12-11 12:20",24.5],["2025-12-11 12:24",26],["2025-12-11 12:28",27],["2025-12-11 12:30",26.5],["2025-12-11 12:33",26.5],["2025-12-11 12:37",26.5],["2025-12-11 12:40",26],["2025-12-11 12:57",29],["2025-12-11 13:20",29.5],["2025-12-11 13:24",28.5],["2025-12-11 13:26",28.5],["2025-12-11 13:33",27.5],["2025-12-11 13:34",27]],"qty":[["2025-12-11 08:49",12],["2025-12-11 08:51",5],["2025-12-11 09:02",1],["2025-12-11 09:05",1],["2025-12-11 09:08",5],["2025-12-11 09:11",2],["2025-12-11 09:14",2],["2025-12-11 09:15",5],["2025-12-11 09:19",1],["2025-12-11 09:50",1],["2025-12-11 10:04",1],["2025-12-11 10:07",2],["2025-12-11 10:26",1],["2025-12-11 10:29",4],["2025-12-11 10:30",2],["2025-12-11 10:31",4],["2025-12-11 10:32",32],["2025-12-11 10:37",2],["2025-12-11 10:48",6],["2025-12-11 10:49",4],["2025-12-11 10:50",5],["2025-12-11 10:53",3],["2025-12-11 10:57",2],["2025-12-11 11:04",3],["2025-12-11 11:07",1],["2025-12-11 11:10",12],["2025-12-11 11:17",1],["2025-12-11 11:18",8],["2025-12-11 11:19",28],["2025-12-11 11:24",5],["2025-12-11 11:25",5],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:31",2],["2025-12-11 11:40",5],["2025-12-11 11:42",1],["2025-12-11 11:49",23],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 12:03",1],["2025-12-11 12:06",5],["2025-12-11 12:10",5],["2025-12-11 12:20",5],["2025-12-11 12:24",2],["2025-12-11 12:28",3],["2025-12-11 12:30",3],["2025-12-11 12:33",2],["2025-12-11 12:37",1],["2025-12-11 12:40",3],["2025-12-11 12:57",1],["2025-12-11 13:20",2],["2025-12-11 13:24",1],["2025-12-11 13:26",1],["2025-12-11 13:33",3],["2025-12-11 13:34",1]],"avg_array1":[0,999,999],"date_array":[["08:49"],["08:51"],["09:02"],["09:05"],["09:08"],["09:11"],["09:14"],["09:15"],["09:19"],["09:50"],["10:04"],["10:07"],["10:26"],["10:29"],["10:30"],["10:31"],["10:32"],["10:37"],["10:48"],["10:49"],["10:50"],["10:53"],["10:57"],["11:04"],["11:07"],["11:10"],["11:17"],["11:18"],["11:19"],["11:24"],["11:25"],["11:27"],["11:30"],["11:31"],["11:40"],["11:42"],["11:49"],["11:50"],["11:51"],["12:03"],["12:06"],["12:10"],["12:20"],["12:24"],["12:28"],["12:30"],["12:33"],["12:37"],["12:40"],["12:57"],["13:20"],["13:24"],["13:26"],["13:33"],["13:34"]]}