{"status":1,"pri":[["2025-12-11 09:00",16.1],["2025-12-11 09:02",16.15],["2025-12-11 09:03",16.15],["2025-12-11 09:07",16.1],["2025-12-11 09:09",16.15],["2025-12-11 09:10",16.3],["2025-12-11 09:12",16.25],["2025-12-11 09:15",16.2],["2025-12-11 09:22",16.3],["2025-12-11 09:25",16.25],["2025-12-11 09:27",16.25],["2025-12-11 09:30",16.2],["2025-12-11 09:36",16.15],["2025-12-11 09:37",16.2],["2025-12-11 09:39",16.2],["2025-12-11 09:41",16.2],["2025-12-11 09:42",16.3],["2025-12-11 09:49",16.25],["2025-12-11 09:51",16.2],["2025-12-11 09:57",16.25],["2025-12-11 10:07",16.2],["2025-12-11 10:08",16.2],["2025-12-11 10:10",16.25],["2025-12-11 10:18",16.2],["2025-12-11 10:19",16.2],["2025-12-11 10:20",16.2],["2025-12-11 10:24",16.25],["2025-12-11 10:35",16.2],["2025-12-11 10:43",16.2],["2025-12-11 10:44",16.2],["2025-12-11 10:47",16.2],["2025-12-11 10:48",16.3],["2025-12-11 10:50",16.3],["2025-12-11 10:56",16.3],["2025-12-11 10:57",16.3],["2025-12-11 10:58",16.3],["2025-12-11 10:59",16.35],["2025-12-11 11:00",16.3],["2025-12-11 11:01",16.4],["2025-12-11 11:02",16.35],["2025-12-11 11:03",16.3],["2025-12-11 11:04",16.25],["2025-12-11 11:05",16.25],["2025-12-11 11:08",16.3],["2025-12-11 11:10",16.25],["2025-12-11 11:18",16.2],["2025-12-11 11:26",16.25],["2025-12-11 11:27",16.2],["2025-12-11 11:30",16.2],["2025-12-11 11:31",16.25],["2025-12-11 11:34",16.3],["2025-12-11 11:43",16.3],["2025-12-11 11:45",16.35],["2025-12-11 11:48",16.4],["2025-12-11 11:51",16.45],["2025-12-11 11:53",16.45],["2025-12-11 11:54",16.45],["2025-12-11 11:55",16.45],["2025-12-11 11:59",16.45],["2025-12-11 12:00",16.45],["2025-12-11 12:01",16.45],["2025-12-11 12:04",16.45],["2025-12-11 12:05",16.45],["2025-12-11 12:07",16.45],["2025-12-11 12:09",16.45],["2025-12-11 12:14",16.45],["2025-12-11 12:21",16.5],["2025-12-11 12:22",16.5],["2025-12-11 12:23",16.55],["2025-12-11 12:26",16.5],["2025-12-11 12:34",16.5],["2025-12-11 12:35",16.5],["2025-12-11 12:36",16.55],["2025-12-11 12:39",16.7],["2025-12-11 12:40",16.6],["2025-12-11 12:41",16.7],["2025-12-11 12:42",16.7],["2025-12-11 12:43",16.75],["2025-12-11 12:44",16.75],["2025-12-11 12:45",16.75],["2025-12-11 12:46",16.8],["2025-12-11 12:47",16.75],["2025-12-11 12:49",16.75],["2025-12-11 12:50",16.75],["2025-12-11 12:52",16.7],["2025-12-11 12:54",16.7],["2025-12-11 12:55",16.65],["2025-12-11 12:56",16.6],["2025-12-11 12:57",16.7],["2025-12-11 12:58",16.7],["2025-12-11 13:00",16.7],["2025-12-11 13:01",16.65],["2025-12-11 13:05",16.75],["2025-12-11 13:06",16.7],["2025-12-11 13:08",16.7],["2025-12-11 13:11",16.8],["2025-12-11 13:12",16.8],["2025-12-11 13:13",16.8],["2025-12-11 13:15",16.8],["2025-12-11 13:16",16.8],["2025-12-11 13:17",16.75],["2025-12-11 13:20",16.7],["2025-12-11 13:23",16.8],["2025-12-11 13:24",16.8],["2025-12-11 13:30",16.75],["2025-12-11 14:30",16.75]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:02",4],["2025-12-11 09:03",1],["2025-12-11 09:07",6],["2025-12-11 09:09",2],["2025-12-11 09:10",22],["2025-12-11 09:12",5],["2025-12-11 09:15",1],["2025-12-11 09:22",17],["2025-12-11 09:25",14],["2025-12-11 09:27",14],["2025-12-11 09:30",10],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:39",2],["2025-12-11 09:41",1],["2025-12-11 09:42",13],["2025-12-11 09:49",5],["2025-12-11 09:51",2],["2025-12-11 09:57",1],["2025-12-11 10:07",10],["2025-12-11 10:08",1],["2025-12-11 10:10",2],["2025-12-11 10:18",35],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:24",8],["2025-12-11 10:35",11],["2025-12-11 10:43",17],["2025-12-11 10:44",4],["2025-12-11 10:47",3],["2025-12-11 10:48",57],["2025-12-11 10:50",1],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",6],["2025-12-11 10:59",15],["2025-12-11 11:00",1],["2025-12-11 11:01",34],["2025-12-11 11:02",3],["2025-12-11 11:03",6],["2025-12-11 11:04",3],["2025-12-11 11:05",3],["2025-12-11 11:08",1],["2025-12-11 11:10",6],["2025-12-11 11:18",3],["2025-12-11 11:26",5],["2025-12-11 11:27",1],["2025-12-11 11:30",3],["2025-12-11 11:31",6],["2025-12-11 11:34",7],["2025-12-11 11:43",3],["2025-12-11 11:45",5],["2025-12-11 11:48",12],["2025-12-11 11:51",11],["2025-12-11 11:53",5],["2025-12-11 11:54",4],["2025-12-11 11:55",1],["2025-12-11 11:59",1],["2025-12-11 12:00",8],["2025-12-11 12:01",3],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:07",6],["2025-12-11 12:09",2],["2025-12-11 12:14",1],["2025-12-11 12:21",15],["2025-12-11 12:22",1],["2025-12-11 12:23",4],["2025-12-11 12:26",1],["2025-12-11 12:34",4],["2025-12-11 12:35",1],["2025-12-11 12:36",12],["2025-12-11 12:39",10],["2025-12-11 12:40",1],["2025-12-11 12:41",14],["2025-12-11 12:42",6],["2025-12-11 12:43",5],["2025-12-11 12:44",3],["2025-12-11 12:45",6],["2025-12-11 12:46",12],["2025-12-11 12:47",1],["2025-12-11 12:49",5],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:55",15],["2025-12-11 12:56",3],["2025-12-11 12:57",10],["2025-12-11 12:58",1],["2025-12-11 13:00",13],["2025-12-11 13:01",4],["2025-12-11 13:05",10],["2025-12-11 13:06",2],["2025-12-11 13:08",1],["2025-12-11 13:11",21],["2025-12-11 13:12",5],["2025-12-11 13:13",23],["2025-12-11 13:15",12],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:20",7],["2025-12-11 13:23",5],["2025-12-11 13:24",3],["2025-12-11 13:30",28],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:09"],["09:10"],["09:12"],["09:15"],["09:22"],["09:25"],["09:27"],["09:30"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:49"],["09:51"],["09:57"],["10:07"],["10:08"],["10:10"],["10:18"],["10:19"],["10:20"],["10:24"],["10:35"],["10:43"],["10:44"],["10:47"],["10:48"],["10:50"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:10"],["11:18"],["11:26"],["11:27"],["11:30"],["11:31"],["11:34"],["11:43"],["11:45"],["11:48"],["11:51"],["11:53"],["11:54"],["11:55"],["11:59"],["12:00"],["12:01"],["12:04"],["12:05"],["12:07"],["12:09"],["12:14"],["12:21"],["12:22"],["12:23"],["12:26"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:05"],["13:06"],["13:08"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:20"],["13:23"],["13:24"],["13:30"],["14:30"]]}