{"status":1,"pri":[["2025-12-11 09:02",17.55],["2025-12-11 09:03",17.9],["2025-12-11 09:04",18],["2025-12-11 09:07",17.6],["2025-12-11 09:08",17.6],["2025-12-11 09:09",17.55],["2025-12-11 09:11",17.5],["2025-12-11 09:13",17.55],["2025-12-11 09:16",17.6],["2025-12-11 09:18",17.55],["2025-12-11 09:21",17.55],["2025-12-11 09:22",17.55],["2025-12-11 09:26",17.7],["2025-12-11 09:31",17.7],["2025-12-11 09:34",17.6],["2025-12-11 09:40",17.55],["2025-12-11 09:41",18],["2025-12-11 09:43",17.85],["2025-12-11 09:46",18.1],["2025-12-11 09:47",18.25],["2025-12-11 09:48",18.25],["2025-12-11 09:49",18.35],["2025-12-11 09:50",18.35],["2025-12-11 09:52",18.7],["2025-12-11 09:53",18.3],["2025-12-11 09:56",18.45],["2025-12-11 09:57",18.5],["2025-12-11 09:58",18.8],["2025-12-11 10:00",18.7],["2025-12-11 10:01",18.75],["2025-12-11 10:04",18.6],["2025-12-11 10:05",18.5],["2025-12-11 10:09",18.4],["2025-12-11 10:10",18.3],["2025-12-11 10:11",18.3],["2025-12-11 10:14",18.35],["2025-12-11 10:16",18.35],["2025-12-11 10:17",18.4],["2025-12-11 10:21",18.55],["2025-12-11 10:26",18.45],["2025-12-11 10:27",18.4],["2025-12-11 10:28",18.4],["2025-12-11 10:29",18.35],["2025-12-11 10:30",18.4],["2025-12-11 10:36",18.4],["2025-12-11 10:37",18.5],["2025-12-11 10:38",18.55],["2025-12-11 10:39",18.6],["2025-12-11 10:40",18.6],["2025-12-11 10:42",18.7],["2025-12-11 10:43",18.65],["2025-12-11 10:45",18.6],["2025-12-11 10:46",18.65],["2025-12-11 10:47",18.65],["2025-12-11 10:49",18.7],["2025-12-11 10:52",18.6],["2025-12-11 10:53",18.65],["2025-12-11 10:54",18.65],["2025-12-11 10:55",18.55],["2025-12-11 10:57",18.55],["2025-12-11 10:59",18.6],["2025-12-11 11:00",18.6],["2025-12-11 11:03",18.5],["2025-12-11 11:05",18.45],["2025-12-11 11:09",18.25],["2025-12-11 11:11",18.2],["2025-12-11 11:15",18.2],["2025-12-11 11:22",18.2],["2025-12-11 11:23",18.1],["2025-12-11 11:26",18.05],["2025-12-11 11:27",18.05],["2025-12-11 11:28",18],["2025-12-11 11:32",17.75],["2025-12-11 11:34",17.8],["2025-12-11 11:38",17.9],["2025-12-11 11:42",18],["2025-12-11 11:43",18],["2025-12-11 11:46",18],["2025-12-11 11:49",18.05],["2025-12-11 11:54",18.05],["2025-12-11 11:59",18],["2025-12-11 12:01",18],["2025-12-11 12:03",18],["2025-12-11 12:05",18],["2025-12-11 12:10",18],["2025-12-11 12:16",18.1],["2025-12-11 12:18",18.15],["2025-12-11 12:21",18.15],["2025-12-11 12:25",18.2],["2025-12-11 12:27",18.1],["2025-12-11 12:29",18.1],["2025-12-11 12:35",18.15],["2025-12-11 12:36",18.15],["2025-12-11 12:41",18],["2025-12-11 12:42",17.95],["2025-12-11 12:43",17.95],["2025-12-11 12:44",17.95],["2025-12-11 12:52",17.95],["2025-12-11 12:58",17.9],["2025-12-11 12:59",17.85],["2025-12-11 13:01",17.85],["2025-12-11 13:02",17.9],["2025-12-11 13:03",17.8],["2025-12-11 13:06",17.75],["2025-12-11 13:09",17.75],["2025-12-11 13:11",17.85],["2025-12-11 13:17",17.8],["2025-12-11 13:22",17.75],["2025-12-11 13:24",17.75],["2025-12-11 13:33",17.75],["2025-12-11 14:30",17.75]],"qty":[["2025-12-11 09:02",7],["2025-12-11 09:03",7],["2025-12-11 09:04",9],["2025-12-11 09:07",3],["2025-12-11 09:08",3],["2025-12-11 09:09",2],["2025-12-11 09:11",1],["2025-12-11 09:13",2],["2025-12-11 09:16",2],["2025-12-11 09:18",2],["2025-12-11 09:21",1],["2025-12-11 09:22",1],["2025-12-11 09:26",1],["2025-12-11 09:31",4],["2025-12-11 09:34",1],["2025-12-11 09:40",40],["2025-12-11 09:41",38],["2025-12-11 09:43",3],["2025-12-11 09:46",20],["2025-12-11 09:47",22],["2025-12-11 09:48",11],["2025-12-11 09:49",8],["2025-12-11 09:50",2],["2025-12-11 09:52",20],["2025-12-11 09:53",1],["2025-12-11 09:56",2],["2025-12-11 09:57",3],["2025-12-11 09:58",70],["2025-12-11 10:00",3],["2025-12-11 10:01",3],["2025-12-11 10:04",6],["2025-12-11 10:05",8],["2025-12-11 10:09",6],["2025-12-11 10:10",2],["2025-12-11 10:11",3],["2025-12-11 10:14",3],["2025-12-11 10:16",3],["2025-12-11 10:17",3],["2025-12-11 10:21",4],["2025-12-11 10:26",2],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:30",9],["2025-12-11 10:36",1],["2025-12-11 10:37",3],["2025-12-11 10:38",7],["2025-12-11 10:39",8],["2025-12-11 10:40",4],["2025-12-11 10:42",3],["2025-12-11 10:43",1],["2025-12-11 10:45",15],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",5],["2025-12-11 10:55",3],["2025-12-11 10:57",2],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:03",2],["2025-12-11 11:05",1],["2025-12-11 11:09",4],["2025-12-11 11:11",2],["2025-12-11 11:15",1],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:26",2],["2025-12-11 11:27",5],["2025-12-11 11:28",37],["2025-12-11 11:32",1],["2025-12-11 11:34",1],["2025-12-11 11:38",1],["2025-12-11 11:42",1],["2025-12-11 11:43",2],["2025-12-11 11:46",1],["2025-12-11 11:49",1],["2025-12-11 11:54",1],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:03",4],["2025-12-11 12:05",5],["2025-12-11 12:10",5],["2025-12-11 12:16",3],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:25",1],["2025-12-11 12:27",6],["2025-12-11 12:29",12],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:52",1],["2025-12-11 12:58",6],["2025-12-11 12:59",1],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:03",4],["2025-12-11 13:06",3],["2025-12-11 13:09",1],["2025-12-11 13:11",1],["2025-12-11 13:17",2],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:33",11],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:11"],["09:13"],["09:16"],["09:18"],["09:21"],["09:22"],["09:26"],["09:31"],["09:34"],["09:40"],["09:41"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:04"],["10:05"],["10:09"],["10:10"],["10:11"],["10:14"],["10:16"],["10:17"],["10:21"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:49"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:03"],["11:05"],["11:09"],["11:11"],["11:15"],["11:22"],["11:23"],["11:26"],["11:27"],["11:28"],["11:32"],["11:34"],["11:38"],["11:42"],["11:43"],["11:46"],["11:49"],["11:54"],["11:59"],["12:01"],["12:03"],["12:05"],["12:10"],["12:16"],["12:18"],["12:21"],["12:25"],["12:27"],["12:29"],["12:35"],["12:36"],["12:41"],["12:42"],["12:43"],["12:44"],["12:52"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:06"],["13:09"],["13:11"],["13:17"],["13:22"],["13:24"],["13:33"],["14:30"]]}