{"status":1,"pri":[["2025-12-11 09:02",14.31],["2025-12-11 09:03",14.31],["2025-12-11 09:04",14.31],["2025-12-11 09:05",14.3],["2025-12-11 09:06",14.3],["2025-12-11 09:07",14.3],["2025-12-11 09:08",14.3],["2025-12-11 09:09",14.3],["2025-12-11 09:10",14.3],["2025-12-11 09:11",14.3],["2025-12-11 09:12",14.3],["2025-12-11 09:13",14.3],["2025-12-11 09:14",14.3],["2025-12-11 09:16",14.3],["2025-12-11 09:17",14.3],["2025-12-11 09:20",14.29],["2025-12-11 09:23",14.29],["2025-12-11 09:24",14.29],["2025-12-11 09:25",14.29],["2025-12-11 09:26",14.29],["2025-12-11 09:27",14.29],["2025-12-11 09:28",14.28],["2025-12-11 09:30",14.29],["2025-12-11 09:31",14.28],["2025-12-11 09:34",14.25],["2025-12-11 09:35",14.26],["2025-12-11 09:36",14.26],["2025-12-11 09:38",14.26],["2025-12-11 09:39",14.26],["2025-12-11 09:40",14.26],["2025-12-11 09:41",14.27],["2025-12-11 09:42",14.25],["2025-12-11 09:43",14.26],["2025-12-11 09:47",14.25],["2025-12-11 09:51",14.24],["2025-12-11 09:53",14.25],["2025-12-11 09:54",14.25],["2025-12-11 09:55",14.25],["2025-12-11 09:57",14.26],["2025-12-11 09:59",14.26],["2025-12-11 10:00",14.26],["2025-12-11 10:01",14.26],["2025-12-11 10:03",14.27],["2025-12-11 10:04",14.26],["2025-12-11 10:05",14.26],["2025-12-11 10:06",14.26],["2025-12-11 10:07",14.26],["2025-12-11 10:09",14.25],["2025-12-11 10:10",14.25],["2025-12-11 10:14",14.26],["2025-12-11 10:15",14.26],["2025-12-11 10:16",14.26],["2025-12-11 10:19",14.26],["2025-12-11 10:20",14.26],["2025-12-11 10:22",14.26],["2025-12-11 10:23",14.26],["2025-12-11 10:25",14.27],["2025-12-11 10:26",14.28],["2025-12-11 10:29",14.26],["2025-12-11 10:30",14.25],["2025-12-11 10:32",14.25],["2025-12-11 10:33",14.23],["2025-12-11 10:34",14.23],["2025-12-11 10:35",14.25],["2025-12-11 10:37",14.24],["2025-12-11 10:38",14.24],["2025-12-11 10:41",14.23],["2025-12-11 10:42",14.23],["2025-12-11 10:43",14.23],["2025-12-11 10:44",14.24],["2025-12-11 10:45",14.25],["2025-12-11 10:46",14.23],["2025-12-11 10:48",14.23],["2025-12-11 10:51",14.23],["2025-12-11 10:52",14.23],["2025-12-11 10:58",14.23],["2025-12-11 11:01",14.21],["2025-12-11 11:03",14.2],["2025-12-11 11:04",14.2],["2025-12-11 11:05",14.2],["2025-12-11 11:06",14.2],["2025-12-11 11:07",14.2],["2025-12-11 11:08",14.19],["2025-12-11 11:09",14.18],["2025-12-11 11:10",14.19],["2025-12-11 11:11",14.19],["2025-12-11 11:12",14.2],["2025-12-11 11:14",14.19],["2025-12-11 11:15",14.19],["2025-12-11 11:16",14.19],["2025-12-11 11:17",14.19],["2025-12-11 11:18",14.2],["2025-12-11 11:19",14.19],["2025-12-11 11:23",14.19],["2025-12-11 11:24",14.2],["2025-12-11 11:25",14.19],["2025-12-11 11:28",14.2],["2025-12-11 11:32",14.2],["2025-12-11 11:33",14.2],["2025-12-11 11:34",14.19],["2025-12-11 11:35",14.19],["2025-12-11 11:36",14.19],["2025-12-11 11:37",14.19],["2025-12-11 11:38",14.18],["2025-12-11 11:40",14.19],["2025-12-11 11:42",14.19],["2025-12-11 11:43",14.19],["2025-12-11 11:44",14.19],["2025-12-11 11:46",14.19],["2025-12-11 11:48",14.19],["2025-12-11 11:50",14.19],["2025-12-11 11:51",14.19],["2025-12-11 11:52",14.2],["2025-12-11 11:53",14.19],["2025-12-11 11:55",14.2],["2025-12-11 11:57",14.2],["2025-12-11 11:58",14.2],["2025-12-11 12:00",14.2],["2025-12-11 12:01",14.2],["2025-12-11 12:02",14.21],["2025-12-11 12:04",14.21],["2025-12-11 12:05",14.2],["2025-12-11 12:06",14.2],["2025-12-11 12:08",14.2],["2025-12-11 12:12",14.22],["2025-12-11 12:15",14.22],["2025-12-11 12:18",14.22],["2025-12-11 12:19",14.22],["2025-12-11 12:22",14.22],["2025-12-11 12:24",14.22],["2025-12-11 12:25",14.22],["2025-12-11 12:26",14.22],["2025-12-11 12:27",14.22],["2025-12-11 12:30",14.23],["2025-12-11 12:33",14.22],["2025-12-11 12:34",14.22],["2025-12-11 12:35",14.22],["2025-12-11 12:37",14.23],["2025-12-11 12:38",14.23],["2025-12-11 12:41",14.23],["2025-12-11 12:42",14.23],["2025-12-11 12:43",14.23],["2025-12-11 12:44",14.23],["2025-12-11 12:45",14.23],["2025-12-11 12:46",14.24],["2025-12-11 12:47",14.24],["2025-12-11 12:48",14.24],["2025-12-11 12:49",14.24],["2025-12-11 12:50",14.24],["2025-12-11 12:51",14.24],["2025-12-11 12:52",14.24],["2025-12-11 12:53",14.24],["2025-12-11 12:56",14.23],["2025-12-11 12:57",14.23],["2025-12-11 12:59",14.22],["2025-12-11 13:00",14.22],["2025-12-11 13:01",14.22],["2025-12-11 13:04",14.22],["2025-12-11 13:08",14.21],["2025-12-11 13:09",14.21],["2025-12-11 13:10",14.22],["2025-12-11 13:12",14.22],["2025-12-11 13:13",14.22],["2025-12-11 13:14",14.23],["2025-12-11 13:15",14.24],["2025-12-11 13:18",14.22],["2025-12-11 13:19",14.22],["2025-12-11 13:20",14.22],["2025-12-11 13:22",14.22],["2025-12-11 13:23",14.22],["2025-12-11 13:24",14.21],["2025-12-11 13:30",14.23],["2025-12-11 14:30",14.23]],"qty":[["2025-12-11 09:02",2180],["2025-12-11 09:03",399],["2025-12-11 09:04",32],["2025-12-11 09:05",8],["2025-12-11 09:06",10],["2025-12-11 09:07",8],["2025-12-11 09:08",25],["2025-12-11 09:09",40],["2025-12-11 09:10",8],["2025-12-11 09:11",18],["2025-12-11 09:12",29],["2025-12-11 09:13",36],["2025-12-11 09:14",2],["2025-12-11 09:16",11],["2025-12-11 09:17",1],["2025-12-11 09:20",20],["2025-12-11 09:23",10],["2025-12-11 09:24",2],["2025-12-11 09:25",20],["2025-12-11 09:26",18],["2025-12-11 09:27",23],["2025-12-11 09:28",4],["2025-12-11 09:30",1],["2025-12-11 09:31",10],["2025-12-11 09:34",6],["2025-12-11 09:35",4],["2025-12-11 09:36",14],["2025-12-11 09:38",29],["2025-12-11 09:39",17],["2025-12-11 09:40",39],["2025-12-11 09:41",20],["2025-12-11 09:42",11],["2025-12-11 09:43",21],["2025-12-11 09:47",13],["2025-12-11 09:51",1],["2025-12-11 09:53",4],["2025-12-11 09:54",99],["2025-12-11 09:55",12],["2025-12-11 09:57",16],["2025-12-11 09:59",38],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:03",2],["2025-12-11 10:04",15],["2025-12-11 10:05",4],["2025-12-11 10:06",31],["2025-12-11 10:07",7],["2025-12-11 10:09",3],["2025-12-11 10:10",18],["2025-12-11 10:14",164],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:19",2],["2025-12-11 10:20",2],["2025-12-11 10:22",34],["2025-12-11 10:23",1],["2025-12-11 10:25",162],["2025-12-11 10:26",9],["2025-12-11 10:29",3],["2025-12-11 10:30",20],["2025-12-11 10:32",22],["2025-12-11 10:33",2],["2025-12-11 10:34",6],["2025-12-11 10:35",10],["2025-12-11 10:37",1],["2025-12-11 10:38",4],["2025-12-11 10:41",1],["2025-12-11 10:42",13],["2025-12-11 10:43",10],["2025-12-11 10:44",10],["2025-12-11 10:45",1],["2025-12-11 10:46",12],["2025-12-11 10:48",190],["2025-12-11 10:51",5],["2025-12-11 10:52",5],["2025-12-11 10:58",2],["2025-12-11 11:01",400],["2025-12-11 11:03",160],["2025-12-11 11:04",1],["2025-12-11 11:05",5],["2025-12-11 11:06",22],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:10",108],["2025-12-11 11:11",10],["2025-12-11 11:12",6],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",1],["2025-12-11 11:17",7],["2025-12-11 11:18",15],["2025-12-11 11:19",16],["2025-12-11 11:23",1],["2025-12-11 11:24",6],["2025-12-11 11:25",1],["2025-12-11 11:28",2],["2025-12-11 11:32",3],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",4],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",6],["2025-12-11 11:40",9],["2025-12-11 11:42",3],["2025-12-11 11:43",10],["2025-12-11 11:44",12],["2025-12-11 11:46",2],["2025-12-11 11:48",5],["2025-12-11 11:50",2],["2025-12-11 11:51",6],["2025-12-11 11:52",2475],["2025-12-11 11:53",99],["2025-12-11 11:55",7],["2025-12-11 11:57",31],["2025-12-11 11:58",4],["2025-12-11 12:00",10],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:04",85],["2025-12-11 12:05",5],["2025-12-11 12:06",2],["2025-12-11 12:08",10],["2025-12-11 12:12",135],["2025-12-11 12:15",50],["2025-12-11 12:18",3],["2025-12-11 12:19",2],["2025-12-11 12:22",1],["2025-12-11 12:24",18],["2025-12-11 12:25",3],["2025-12-11 12:26",6],["2025-12-11 12:27",1],["2025-12-11 12:30",13],["2025-12-11 12:33",4],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:37",215],["2025-12-11 12:38",9],["2025-12-11 12:41",10],["2025-12-11 12:42",4],["2025-12-11 12:43",4],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",131],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:49",28],["2025-12-11 12:50",10],["2025-12-11 12:51",2],["2025-12-11 12:52",25],["2025-12-11 12:53",210],["2025-12-11 12:56",5],["2025-12-11 12:57",3],["2025-12-11 12:59",13],["2025-12-11 13:00",11],["2025-12-11 13:01",89],["2025-12-11 13:04",27],["2025-12-11 13:08",3],["2025-12-11 13:09",2],["2025-12-11 13:10",4],["2025-12-11 13:12",34],["2025-12-11 13:13",2],["2025-12-11 13:14",21],["2025-12-11 13:15",4],["2025-12-11 13:18",10],["2025-12-11 13:19",10],["2025-12-11 13:20",3],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",18],["2025-12-11 13:30",197],["2025-12-11 14:30",55]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:20"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:47"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:14"],["10:15"],["10:16"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:51"],["10:52"],["10:58"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:25"],["11:28"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:12"],["12:15"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:04"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}