{"status":1,"pri":[["2025-12-11 09:00",730],["2025-12-11 09:01",723],["2025-12-11 09:02",725],["2025-12-11 09:04",722],["2025-12-11 09:05",722],["2025-12-11 09:06",723],["2025-12-11 09:10",726],["2025-12-11 09:11",725],["2025-12-11 09:14",725],["2025-12-11 09:15",725],["2025-12-11 09:18",723],["2025-12-11 09:19",723],["2025-12-11 09:20",723],["2025-12-11 09:22",723],["2025-12-11 09:24",723],["2025-12-11 09:25",722],["2025-12-11 09:26",722],["2025-12-11 09:27",722],["2025-12-11 09:29",722],["2025-12-11 09:32",723],["2025-12-11 09:33",723],["2025-12-11 09:34",726],["2025-12-11 09:35",727],["2025-12-11 09:36",727],["2025-12-11 09:37",725],["2025-12-11 09:38",724],["2025-12-11 09:39",725],["2025-12-11 09:40",724],["2025-12-11 09:45",724],["2025-12-11 09:46",724],["2025-12-11 09:50",722],["2025-12-11 09:54",722],["2025-12-11 09:57",722],["2025-12-11 09:58",723],["2025-12-11 10:00",723],["2025-12-11 10:02",723],["2025-12-11 10:03",722],["2025-12-11 10:06",722],["2025-12-11 10:07",723],["2025-12-11 10:08",722],["2025-12-11 10:09",721],["2025-12-11 10:10",721],["2025-12-11 10:12",722],["2025-12-11 10:13",722],["2025-12-11 10:15",722],["2025-12-11 10:16",722],["2025-12-11 10:17",722],["2025-12-11 10:18",722],["2025-12-11 10:23",722],["2025-12-11 10:24",721],["2025-12-11 10:26",722],["2025-12-11 10:27",722],["2025-12-11 10:29",722],["2025-12-11 10:31",722],["2025-12-11 10:34",721],["2025-12-11 10:37",720],["2025-12-11 10:38",720],["2025-12-11 10:43",720],["2025-12-11 10:45",720],["2025-12-11 10:48",721],["2025-12-11 10:49",721],["2025-12-11 10:52",721],["2025-12-11 10:53",720],["2025-12-11 10:55",721],["2025-12-11 10:56",720],["2025-12-11 10:57",720],["2025-12-11 10:59",720],["2025-12-11 11:00",720],["2025-12-11 11:01",721],["2025-12-11 11:04",720],["2025-12-11 11:05",721],["2025-12-11 11:06",721],["2025-12-11 11:08",720],["2025-12-11 11:09",720],["2025-12-11 11:16",720],["2025-12-11 11:17",720],["2025-12-11 11:18",720],["2025-12-11 11:20",720],["2025-12-11 11:21",720],["2025-12-11 11:22",721],["2025-12-11 11:26",721],["2025-12-11 11:29",721],["2025-12-11 11:30",721],["2025-12-11 11:34",721],["2025-12-11 11:35",721],["2025-12-11 11:37",721],["2025-12-11 11:41",722],["2025-12-11 11:42",722],["2025-12-11 11:44",722],["2025-12-11 11:47",722],["2025-12-11 11:53",722],["2025-12-11 11:54",722],["2025-12-11 11:55",722],["2025-12-11 11:57",722],["2025-12-11 11:58",723],["2025-12-11 11:59",722],["2025-12-11 12:01",722],["2025-12-11 12:04",722],["2025-12-11 12:05",722],["2025-12-11 12:06",722],["2025-12-11 12:08",721],["2025-12-11 12:10",722],["2025-12-11 12:11",721],["2025-12-11 12:13",722],["2025-12-11 12:14",722],["2025-12-11 12:15",722],["2025-12-11 12:17",722],["2025-12-11 12:18",722],["2025-12-11 12:20",721],["2025-12-11 12:22",722],["2025-12-11 12:23",722],["2025-12-11 12:26",722],["2025-12-11 12:28",721],["2025-12-11 12:29",721],["2025-12-11 12:30",722],["2025-12-11 12:31",721],["2025-12-11 12:32",721],["2025-12-11 12:33",721],["2025-12-11 12:34",722],["2025-12-11 12:35",721],["2025-12-11 12:38",722],["2025-12-11 12:39",722],["2025-12-11 12:40",721],["2025-12-11 12:41",721],["2025-12-11 12:42",721],["2025-12-11 12:44",721],["2025-12-11 12:46",722],["2025-12-11 12:47",722],["2025-12-11 12:48",721],["2025-12-11 12:49",721],["2025-12-11 12:50",721],["2025-12-11 12:51",721],["2025-12-11 12:52",721],["2025-12-11 12:53",721],["2025-12-11 12:54",721],["2025-12-11 12:56",720],["2025-12-11 12:57",720],["2025-12-11 12:58",720],["2025-12-11 12:59",720],["2025-12-11 13:00",721],["2025-12-11 13:01",721],["2025-12-11 13:02",721],["2025-12-11 13:03",721],["2025-12-11 13:05",721],["2025-12-11 13:06",721],["2025-12-11 13:07",721],["2025-12-11 13:08",720],["2025-12-11 13:09",721],["2025-12-11 13:10",720],["2025-12-11 13:11",721],["2025-12-11 13:12",721],["2025-12-11 13:13",721],["2025-12-11 13:14",720],["2025-12-11 13:15",721],["2025-12-11 13:16",720],["2025-12-11 13:17",721],["2025-12-11 13:18",721],["2025-12-11 13:19",721],["2025-12-11 13:20",720],["2025-12-11 13:21",720],["2025-12-11 13:22",719],["2025-12-11 13:23",720],["2025-12-11 13:24",720],["2025-12-11 13:30",719],["2025-12-11 14:30",719]],"qty":[["2025-12-11 09:00",63],["2025-12-11 09:01",1],["2025-12-11 09:02",9],["2025-12-11 09:04",7],["2025-12-11 09:05",17],["2025-12-11 09:06",10],["2025-12-11 09:10",7],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:15",13],["2025-12-11 09:18",6],["2025-12-11 09:19",3],["2025-12-11 09:20",3],["2025-12-11 09:22",3],["2025-12-11 09:24",4],["2025-12-11 09:25",13],["2025-12-11 09:26",6],["2025-12-11 09:27",4],["2025-12-11 09:29",5],["2025-12-11 09:32",6],["2025-12-11 09:33",8],["2025-12-11 09:34",28],["2025-12-11 09:35",13],["2025-12-11 09:36",1],["2025-12-11 09:37",5],["2025-12-11 09:38",6],["2025-12-11 09:39",1],["2025-12-11 09:40",4],["2025-12-11 09:45",13],["2025-12-11 09:46",8],["2025-12-11 09:50",182],["2025-12-11 09:54",1],["2025-12-11 09:57",4],["2025-12-11 09:58",2],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:06",3],["2025-12-11 10:07",1],["2025-12-11 10:08",42],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:23",2],["2025-12-11 10:24",2],["2025-12-11 10:26",1],["2025-12-11 10:27",3],["2025-12-11 10:29",2],["2025-12-11 10:31",2],["2025-12-11 10:34",2],["2025-12-11 10:37",35],["2025-12-11 10:38",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:59",7],["2025-12-11 11:00",1],["2025-12-11 11:01",4],["2025-12-11 11:04",1],["2025-12-11 11:05",34],["2025-12-11 11:06",3],["2025-12-11 11:08",4],["2025-12-11 11:09",2],["2025-12-11 11:16",2],["2025-12-11 11:17",2],["2025-12-11 11:18",2],["2025-12-11 11:20",2],["2025-12-11 11:21",3],["2025-12-11 11:22",1],["2025-12-11 11:26",1],["2025-12-11 11:29",1],["2025-12-11 11:30",4],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:44",2],["2025-12-11 11:47",2],["2025-12-11 11:53",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:01",1],["2025-12-11 12:04",1],["2025-12-11 12:05",3],["2025-12-11 12:06",2],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:13",2],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",2],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:23",1],["2025-12-11 12:26",2],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:38",3],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:46",5],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",8],["2025-12-11 12:50",50],["2025-12-11 12:51",6],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:58",2],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",7],["2025-12-11 13:02",7],["2025-12-11 13:03",1],["2025-12-11 13:05",4],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:11",2],["2025-12-11 13:12",5],["2025-12-11 13:13",2],["2025-12-11 13:14",15],["2025-12-11 13:15",5],["2025-12-11 13:16",3],["2025-12-11 13:17",5],["2025-12-11 13:18",4],["2025-12-11 13:19",9],["2025-12-11 13:20",10],["2025-12-11 13:21",3],["2025-12-11 13:22",1],["2025-12-11 13:23",3],["2025-12-11 13:24",15],["2025-12-11 13:30",120],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:10"],["09:11"],["09:14"],["09:15"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:45"],["09:46"],["09:50"],["09:54"],["09:57"],["09:58"],["10:00"],["10:02"],["10:03"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:23"],["10:24"],["10:26"],["10:27"],["10:29"],["10:31"],["10:34"],["10:37"],["10:38"],["10:43"],["10:45"],["10:48"],["10:49"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:26"],["11:29"],["11:30"],["11:34"],["11:35"],["11:37"],["11:41"],["11:42"],["11:44"],["11:47"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:22"],["12:23"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}