{"status":1,"pri":[["2025-12-11 09:00",431.5],["2025-12-11 09:02",431.5],["2025-12-11 09:03",432],["2025-12-11 09:05",431],["2025-12-11 09:08",433],["2025-12-11 09:14",433],["2025-12-11 09:16",433],["2025-12-11 09:18",433],["2025-12-11 09:22",431],["2025-12-11 09:23",430.5],["2025-12-11 09:31",428.5],["2025-12-11 09:35",433],["2025-12-11 09:38",431.5],["2025-12-11 09:44",429],["2025-12-11 09:46",429],["2025-12-11 09:48",428.5],["2025-12-11 09:49",427],["2025-12-11 09:50",427],["2025-12-11 09:51",427],["2025-12-11 09:57",428],["2025-12-11 10:05",426.5],["2025-12-11 10:06",426.5],["2025-12-11 10:08",426.5],["2025-12-11 10:09",426],["2025-12-11 10:14",427],["2025-12-11 10:31",425.5],["2025-12-11 10:46",424],["2025-12-11 10:48",423.5],["2025-12-11 10:56",425],["2025-12-11 11:16",425],["2025-12-11 11:17",424.5],["2025-12-11 11:18",424],["2025-12-11 11:19",424],["2025-12-11 11:27",425],["2025-12-11 11:32",423.5],["2025-12-11 11:48",423.5],["2025-12-11 11:56",421.5],["2025-12-11 11:58",421.5],["2025-12-11 12:05",421.5],["2025-12-11 12:11",421],["2025-12-11 12:12",422],["2025-12-11 12:15",421.5],["2025-12-11 12:16",421.5],["2025-12-11 12:23",421],["2025-12-11 12:24",420.5],["2025-12-11 12:25",420.5],["2025-12-11 12:28",423.5],["2025-12-11 12:29",430],["2025-12-11 12:30",429],["2025-12-11 12:40",429],["2025-12-11 12:51",426.5],["2025-12-11 12:53",426.5],["2025-12-11 13:10",426],["2025-12-11 13:11",426.5],["2025-12-11 13:15",427],["2025-12-11 13:16",428],["2025-12-11 13:23",427],["2025-12-11 13:24",430],["2025-12-11 13:30",430]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:05",1],["2025-12-11 09:08",2],["2025-12-11 09:14",4],["2025-12-11 09:16",1],["2025-12-11 09:18",3],["2025-12-11 09:22",3],["2025-12-11 09:23",3],["2025-12-11 09:31",3],["2025-12-11 09:35",4],["2025-12-11 09:38",2],["2025-12-11 09:44",1],["2025-12-11 09:46",2],["2025-12-11 09:48",5],["2025-12-11 09:49",3],["2025-12-11 09:50",4],["2025-12-11 09:51",1],["2025-12-11 09:57",3],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:08",3],["2025-12-11 10:09",2],["2025-12-11 10:14",1],["2025-12-11 10:31",4],["2025-12-11 10:46",3],["2025-12-11 10:48",1],["2025-12-11 10:56",2],["2025-12-11 11:16",2],["2025-12-11 11:17",3],["2025-12-11 11:18",3],["2025-12-11 11:19",6],["2025-12-11 11:27",2],["2025-12-11 11:32",6],["2025-12-11 11:48",10],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 12:05",3],["2025-12-11 12:11",2],["2025-12-11 12:12",5],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:28",18],["2025-12-11 12:29",16],["2025-12-11 12:30",4],["2025-12-11 12:40",3],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 13:10",5],["2025-12-11 13:11",11],["2025-12-11 13:15",5],["2025-12-11 13:16",5],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:08"],["09:14"],["09:16"],["09:18"],["09:22"],["09:23"],["09:31"],["09:35"],["09:38"],["09:44"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:57"],["10:05"],["10:06"],["10:08"],["10:09"],["10:14"],["10:31"],["10:46"],["10:48"],["10:56"],["11:16"],["11:17"],["11:18"],["11:19"],["11:27"],["11:32"],["11:48"],["11:56"],["11:58"],["12:05"],["12:11"],["12:12"],["12:15"],["12:16"],["12:23"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:40"],["12:51"],["12:53"],["13:10"],["13:11"],["13:15"],["13:16"],["13:23"],["13:24"],["13:30"]]}