{"status":1,"pri":[["2025-12-11 09:00",3675],["2025-12-11 09:01",3670],["2025-12-11 09:02",3735],["2025-12-11 09:03",3765],["2025-12-11 09:04",3760],["2025-12-11 09:05",3750],["2025-12-11 09:06",3730],["2025-12-11 09:07",3750],["2025-12-11 09:08",3750],["2025-12-11 09:09",3740],["2025-12-11 09:10",3735],["2025-12-11 09:11",3740],["2025-12-11 09:13",3735],["2025-12-11 09:14",3730],["2025-12-11 09:15",3740],["2025-12-11 09:17",3740],["2025-12-11 09:18",3760],["2025-12-11 09:19",3750],["2025-12-11 09:21",3745],["2025-12-11 09:24",3730],["2025-12-11 09:25",3720],["2025-12-11 09:26",3730],["2025-12-11 09:28",3755],["2025-12-11 09:29",3750],["2025-12-11 09:30",3765],["2025-12-11 09:31",3765],["2025-12-11 09:32",3770],["2025-12-11 09:33",3775],["2025-12-11 09:34",3790],["2025-12-11 09:35",3800],["2025-12-11 09:36",3810],["2025-12-11 09:37",3820],["2025-12-11 09:38",3820],["2025-12-11 09:39",3820],["2025-12-11 09:40",3815],["2025-12-11 09:41",3815],["2025-12-11 09:42",3815],["2025-12-11 09:43",3815],["2025-12-11 09:44",3815],["2025-12-11 09:45",3820],["2025-12-11 09:46",3820],["2025-12-11 09:47",3830],["2025-12-11 09:48",3855],["2025-12-11 09:49",3860],["2025-12-11 09:50",3850],["2025-12-11 09:51",3845],["2025-12-11 09:52",3825],["2025-12-11 09:53",3820],["2025-12-11 09:54",3820],["2025-12-11 09:55",3810],["2025-12-11 09:56",3795],["2025-12-11 09:57",3795],["2025-12-11 09:58",3795],["2025-12-11 09:59",3800],["2025-12-11 10:01",3800],["2025-12-11 10:02",3805],["2025-12-11 10:03",3795],["2025-12-11 10:04",3790],["2025-12-11 10:06",3790],["2025-12-11 10:07",3785],["2025-12-11 10:08",3785],["2025-12-11 10:09",3765],["2025-12-11 10:10",3765],["2025-12-11 10:11",3765],["2025-12-11 10:12",3755],["2025-12-11 10:13",3750],["2025-12-11 10:14",3770],["2025-12-11 10:15",3775],["2025-12-11 10:16",3775],["2025-12-11 10:17",3755],["2025-12-11 10:18",3775],["2025-12-11 10:19",3770],["2025-12-11 10:21",3770],["2025-12-11 10:23",3780],["2025-12-11 10:24",3785],["2025-12-11 10:25",3785],["2025-12-11 10:26",3795],["2025-12-11 10:27",3790],["2025-12-11 10:28",3770],["2025-12-11 10:31",3795],["2025-12-11 10:32",3795],["2025-12-11 10:35",3785],["2025-12-11 10:36",3790],["2025-12-11 10:37",3790],["2025-12-11 10:38",3780],["2025-12-11 10:39",3775],["2025-12-11 10:40",3770],["2025-12-11 10:41",3785],["2025-12-11 10:42",3790],["2025-12-11 10:43",3790],["2025-12-11 10:44",3795],["2025-12-11 10:45",3795],["2025-12-11 10:46",3795],["2025-12-11 10:47",3800],["2025-12-11 10:48",3785],["2025-12-11 10:49",3795],["2025-12-11 10:51",3800],["2025-12-11 10:52",3800],["2025-12-11 10:53",3800],["2025-12-11 10:54",3800],["2025-12-11 10:55",3810],["2025-12-11 10:56",3810],["2025-12-11 10:57",3820],["2025-12-11 10:58",3825],["2025-12-11 10:59",3820],["2025-12-11 11:00",3815],["2025-12-11 11:01",3815],["2025-12-11 11:02",3815],["2025-12-11 11:03",3815],["2025-12-11 11:04",3805],["2025-12-11 11:06",3800],["2025-12-11 11:07",3785],["2025-12-11 11:08",3775],["2025-12-11 11:11",3775],["2025-12-11 11:12",3780],["2025-12-11 11:13",3775],["2025-12-11 11:14",3775],["2025-12-11 11:16",3775],["2025-12-11 11:17",3770],["2025-12-11 11:18",3770],["2025-12-11 11:19",3770],["2025-12-11 11:21",3785],["2025-12-11 11:22",3800],["2025-12-11 11:24",3800],["2025-12-11 11:26",3800],["2025-12-11 11:27",3800],["2025-12-11 11:28",3805],["2025-12-11 11:29",3805],["2025-12-11 11:30",3805],["2025-12-11 11:31",3785],["2025-12-11 11:32",3785],["2025-12-11 11:33",3790],["2025-12-11 11:35",3785],["2025-12-11 11:37",3785],["2025-12-11 11:38",3780],["2025-12-11 11:39",3780],["2025-12-11 11:41",3780],["2025-12-11 11:42",3790],["2025-12-11 11:44",3800],["2025-12-11 11:45",3800],["2025-12-11 11:46",3800],["2025-12-11 11:47",3800],["2025-12-11 11:48",3790],["2025-12-11 11:49",3790],["2025-12-11 11:50",3795],["2025-12-11 11:51",3800],["2025-12-11 11:52",3800],["2025-12-11 11:53",3800],["2025-12-11 11:54",3795],["2025-12-11 11:55",3790],["2025-12-11 11:56",3795],["2025-12-11 11:57",3820],["2025-12-11 11:58",3830],["2025-12-11 11:59",3825],["2025-12-11 12:00",3815],["2025-12-11 12:01",3805],["2025-12-11 12:02",3810],["2025-12-11 12:03",3805],["2025-12-11 12:05",3805],["2025-12-11 12:06",3805],["2025-12-11 12:07",3805],["2025-12-11 12:08",3800],["2025-12-11 12:09",3800],["2025-12-11 12:11",3800],["2025-12-11 12:12",3805],["2025-12-11 12:13",3805],["2025-12-11 12:17",3805],["2025-12-11 12:18",3805],["2025-12-11 12:19",3800],["2025-12-11 12:20",3800],["2025-12-11 12:21",3800],["2025-12-11 12:22",3800],["2025-12-11 12:23",3805],["2025-12-11 12:25",3805],["2025-12-11 12:26",3805],["2025-12-11 12:28",3810],["2025-12-11 12:29",3800],["2025-12-11 12:30",3805],["2025-12-11 12:31",3805],["2025-12-11 12:33",3805],["2025-12-11 12:34",3805],["2025-12-11 12:36",3810],["2025-12-11 12:37",3805],["2025-12-11 12:38",3810],["2025-12-11 12:40",3810],["2025-12-11 12:41",3810],["2025-12-11 12:43",3810],["2025-12-11 12:44",3810],["2025-12-11 12:45",3805],["2025-12-11 12:46",3800],["2025-12-11 12:48",3810],["2025-12-11 12:49",3805],["2025-12-11 12:50",3805],["2025-12-11 12:51",3810],["2025-12-11 12:52",3810],["2025-12-11 12:53",3800],["2025-12-11 12:55",3800],["2025-12-11 12:57",3800],["2025-12-11 12:58",3800],["2025-12-11 12:59",3800],["2025-12-11 13:00",3800],["2025-12-11 13:01",3805],["2025-12-11 13:02",3795],["2025-12-11 13:03",3800],["2025-12-11 13:04",3800],["2025-12-11 13:05",3795],["2025-12-11 13:06",3795],["2025-12-11 13:08",3795],["2025-12-11 13:09",3800],["2025-12-11 13:10",3800],["2025-12-11 13:11",3800],["2025-12-11 13:12",3795],["2025-12-11 13:13",3795],["2025-12-11 13:14",3800],["2025-12-11 13:15",3800],["2025-12-11 13:16",3800],["2025-12-11 13:17",3810],["2025-12-11 13:18",3810],["2025-12-11 13:19",3820],["2025-12-11 13:20",3840],["2025-12-11 13:21",3825],["2025-12-11 13:22",3825],["2025-12-11 13:23",3820],["2025-12-11 13:24",3810],["2025-12-11 13:30",3825],["2025-12-11 14:30",3825]],"qty":[["2025-12-11 09:00",38],["2025-12-11 09:01",12],["2025-12-11 09:02",40],["2025-12-11 09:03",42],["2025-12-11 09:04",7],["2025-12-11 09:05",3],["2025-12-11 09:06",5],["2025-12-11 09:07",2],["2025-12-11 09:08",5],["2025-12-11 09:09",6],["2025-12-11 09:10",7],["2025-12-11 09:11",4],["2025-12-11 09:13",10],["2025-12-11 09:14",3],["2025-12-11 09:15",8],["2025-12-11 09:17",11],["2025-12-11 09:18",37],["2025-12-11 09:19",1],["2025-12-11 09:21",5],["2025-12-11 09:24",3],["2025-12-11 09:25",12],["2025-12-11 09:26",4],["2025-12-11 09:28",14],["2025-12-11 09:29",2],["2025-12-11 09:30",14],["2025-12-11 09:31",4],["2025-12-11 09:32",12],["2025-12-11 09:33",7],["2025-12-11 09:34",22],["2025-12-11 09:35",12],["2025-12-11 09:36",13],["2025-12-11 09:37",12],["2025-12-11 09:38",16],["2025-12-11 09:39",5],["2025-12-11 09:40",9],["2025-12-11 09:41",4],["2025-12-11 09:42",5],["2025-12-11 09:43",6],["2025-12-11 09:44",3],["2025-12-11 09:45",6],["2025-12-11 09:46",10],["2025-12-11 09:47",10],["2025-12-11 09:48",14],["2025-12-11 09:49",26],["2025-12-11 09:50",2],["2025-12-11 09:51",3],["2025-12-11 09:52",7],["2025-12-11 09:53",4],["2025-12-11 09:54",4],["2025-12-11 09:55",16],["2025-12-11 09:56",3],["2025-12-11 09:57",5],["2025-12-11 09:58",2],["2025-12-11 09:59",5],["2025-12-11 10:01",1],["2025-12-11 10:02",5],["2025-12-11 10:03",6],["2025-12-11 10:04",2],["2025-12-11 10:06",7],["2025-12-11 10:07",10],["2025-12-11 10:08",2],["2025-12-11 10:09",21],["2025-12-11 10:10",13],["2025-12-11 10:11",2],["2025-12-11 10:12",8],["2025-12-11 10:13",11],["2025-12-11 10:14",4],["2025-12-11 10:15",2],["2025-12-11 10:16",5],["2025-12-11 10:17",9],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:21",1],["2025-12-11 10:23",4],["2025-12-11 10:24",4],["2025-12-11 10:25",6],["2025-12-11 10:26",7],["2025-12-11 10:27",2],["2025-12-11 10:28",13],["2025-12-11 10:31",9],["2025-12-11 10:32",3],["2025-12-11 10:35",1],["2025-12-11 10:36",2],["2025-12-11 10:37",3],["2025-12-11 10:38",3],["2025-12-11 10:39",2],["2025-12-11 10:40",4],["2025-12-11 10:41",3],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",4],["2025-12-11 10:47",6],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:51",1],["2025-12-11 10:52",5],["2025-12-11 10:53",4],["2025-12-11 10:54",1],["2025-12-11 10:55",5],["2025-12-11 10:56",8],["2025-12-11 10:57",29],["2025-12-11 10:58",6],["2025-12-11 10:59",28],["2025-12-11 11:00",2],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:03",1],["2025-12-11 11:04",6],["2025-12-11 11:06",1],["2025-12-11 11:07",11],["2025-12-11 11:08",5],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:14",2],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:21",3],["2025-12-11 11:22",3],["2025-12-11 11:24",2],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:29",3],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:35",1],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:44",5],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:47",1],["2025-12-11 11:48",4],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:54",3],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:57",23],["2025-12-11 11:58",18],["2025-12-11 11:59",2],["2025-12-11 12:00",8],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:07",3],["2025-12-11 12:08",3],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",5],["2025-12-11 12:13",4],["2025-12-11 12:17",3],["2025-12-11 12:18",2],["2025-12-11 12:19",4],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:25",2],["2025-12-11 12:26",3],["2025-12-11 12:28",3],["2025-12-11 12:29",13],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:33",3],["2025-12-11 12:34",1],["2025-12-11 12:36",4],["2025-12-11 12:37",2],["2025-12-11 12:38",3],["2025-12-11 12:40",7],["2025-12-11 12:41",1],["2025-12-11 12:43",9],["2025-12-11 12:44",1],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:48",2],["2025-12-11 12:49",1],["2025-12-11 12:50",4],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:53",4],["2025-12-11 12:55",7],["2025-12-11 12:57",4],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:01",2],["2025-12-11 13:02",6],["2025-12-11 13:03",2],["2025-12-11 13:04",3],["2025-12-11 13:05",14],["2025-12-11 13:06",1],["2025-12-11 13:08",2],["2025-12-11 13:09",5],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:15",4],["2025-12-11 13:16",1],["2025-12-11 13:17",5],["2025-12-11 13:18",5],["2025-12-11 13:19",16],["2025-12-11 13:20",22],["2025-12-11 13:21",1],["2025-12-11 13:22",43],["2025-12-11 13:23",6],["2025-12-11 13:24",2],["2025-12-11 13:30",72],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}