{"status":1,"pri":[["2025-12-11 09:00",103],["2025-12-11 09:01",103],["2025-12-11 09:02",103],["2025-12-11 09:03",102.5],["2025-12-11 09:04",102.5],["2025-12-11 09:05",102.5],["2025-12-11 09:06",102.5],["2025-12-11 09:07",102.5],["2025-12-11 09:08",102.5],["2025-12-11 09:09",102.5],["2025-12-11 09:10",102.5],["2025-12-11 09:11",102.5],["2025-12-11 09:12",102.5],["2025-12-11 09:13",102.5],["2025-12-11 09:14",102.5],["2025-12-11 09:15",102.5],["2025-12-11 09:16",102.5],["2025-12-11 09:17",102.5],["2025-12-11 09:18",102.5],["2025-12-11 09:19",102.5],["2025-12-11 09:20",102.5],["2025-12-11 09:21",102.5],["2025-12-11 09:22",102.5],["2025-12-11 09:23",102.5],["2025-12-11 09:24",102.5],["2025-12-11 09:25",102.5],["2025-12-11 09:26",102.5],["2025-12-11 09:27",102.5],["2025-12-11 09:28",102.5],["2025-12-11 09:29",101.5],["2025-12-11 09:30",102],["2025-12-11 09:31",102],["2025-12-11 09:32",101.5],["2025-12-11 09:33",101.5],["2025-12-11 09:34",101],["2025-12-11 09:35",101.5],["2025-12-11 09:36",101.5],["2025-12-11 09:37",101],["2025-12-11 09:38",101],["2025-12-11 09:39",101.5],["2025-12-11 09:40",101],["2025-12-11 09:41",101.5],["2025-12-11 09:42",101],["2025-12-11 09:43",101.5],["2025-12-11 09:44",101],["2025-12-11 09:45",100.5],["2025-12-11 09:46",101],["2025-12-11 09:47",101],["2025-12-11 09:48",100.5],["2025-12-11 09:49",101],["2025-12-11 09:50",100.5],["2025-12-11 09:51",101],["2025-12-11 09:52",100.5],["2025-12-11 09:53",100.5],["2025-12-11 09:54",101],["2025-12-11 09:55",101],["2025-12-11 09:56",101],["2025-12-11 09:57",101],["2025-12-11 09:58",101],["2025-12-11 09:59",101],["2025-12-11 10:00",101],["2025-12-11 10:01",101],["2025-12-11 10:02",101],["2025-12-11 10:03",101],["2025-12-11 10:04",101],["2025-12-11 10:05",101],["2025-12-11 10:06",101],["2025-12-11 10:07",101],["2025-12-11 10:08",101],["2025-12-11 10:09",101],["2025-12-11 10:10",101],["2025-12-11 10:11",101],["2025-12-11 10:12",100.5],["2025-12-11 10:13",101],["2025-12-11 10:14",101],["2025-12-11 10:15",101],["2025-12-11 10:16",101],["2025-12-11 10:17",101],["2025-12-11 10:18",101],["2025-12-11 10:19",101],["2025-12-11 10:20",101],["2025-12-11 10:21",101],["2025-12-11 10:22",101],["2025-12-11 10:23",101],["2025-12-11 10:24",101],["2025-12-11 10:25",101],["2025-12-11 10:26",101],["2025-12-11 10:27",101],["2025-12-11 10:28",101],["2025-12-11 10:29",101],["2025-12-11 10:30",100.5],["2025-12-11 10:31",101],["2025-12-11 10:32",101],["2025-12-11 10:33",101],["2025-12-11 10:34",101],["2025-12-11 10:35",101],["2025-12-11 10:36",101.5],["2025-12-11 10:37",101.5],["2025-12-11 10:38",101.5],["2025-12-11 10:39",101.5],["2025-12-11 10:40",101.5],["2025-12-11 10:41",101.5],["2025-12-11 10:42",101.5],["2025-12-11 10:43",101.5],["2025-12-11 10:44",101.5],["2025-12-11 10:45",101.5],["2025-12-11 10:46",101.5],["2025-12-11 10:47",101.5],["2025-12-11 10:48",101.5],["2025-12-11 10:49",101.5],["2025-12-11 10:50",101.5],["2025-12-11 10:51",101.5],["2025-12-11 10:52",101.5],["2025-12-11 10:53",101.5],["2025-12-11 10:54",101.5],["2025-12-11 10:55",101.5],["2025-12-11 10:56",101.5],["2025-12-11 10:57",101.5],["2025-12-11 10:58",101.5],["2025-12-11 10:59",101.5],["2025-12-11 11:00",101.5],["2025-12-11 11:01",101.5],["2025-12-11 11:02",101],["2025-12-11 11:03",100.5],["2025-12-11 11:04",101],["2025-12-11 11:05",101],["2025-12-11 11:07",101],["2025-12-11 11:08",101],["2025-12-11 11:09",100.5],["2025-12-11 11:10",101],["2025-12-11 11:12",101],["2025-12-11 11:13",101],["2025-12-11 11:14",100.5],["2025-12-11 11:15",101],["2025-12-11 11:16",101],["2025-12-11 11:17",101],["2025-12-11 11:18",101],["2025-12-11 11:19",101],["2025-12-11 11:20",101],["2025-12-11 11:21",101],["2025-12-11 11:22",101],["2025-12-11 11:23",101],["2025-12-11 11:24",101],["2025-12-11 11:25",101],["2025-12-11 11:26",101],["2025-12-11 11:27",101],["2025-12-11 11:28",101],["2025-12-11 11:29",101],["2025-12-11 11:30",101],["2025-12-11 11:31",101],["2025-12-11 11:32",101],["2025-12-11 11:33",101],["2025-12-11 11:34",101],["2025-12-11 11:35",101],["2025-12-11 11:36",101],["2025-12-11 11:37",101],["2025-12-11 11:38",101],["2025-12-11 11:39",101],["2025-12-11 11:40",101],["2025-12-11 11:41",101],["2025-12-11 11:42",100.5],["2025-12-11 11:43",101],["2025-12-11 11:44",101],["2025-12-11 11:45",101],["2025-12-11 11:46",101.5],["2025-12-11 11:47",101.5],["2025-12-11 11:48",101.5],["2025-12-11 11:49",101.5],["2025-12-11 11:50",101.5],["2025-12-11 11:51",101.5],["2025-12-11 11:52",101.5],["2025-12-11 11:53",101.5],["2025-12-11 11:54",101.5],["2025-12-11 11:55",101.5],["2025-12-11 11:56",101.5],["2025-12-11 11:57",101.5],["2025-12-11 11:58",101.5],["2025-12-11 11:59",101.5],["2025-12-11 12:00",101.5],["2025-12-11 12:01",101.5],["2025-12-11 12:02",101.5],["2025-12-11 12:03",101.5],["2025-12-11 12:04",101.5],["2025-12-11 12:05",101.5],["2025-12-11 12:06",101.5],["2025-12-11 12:07",101.5],["2025-12-11 12:08",101.5],["2025-12-11 12:09",101.5],["2025-12-11 12:10",101],["2025-12-11 12:11",101.5],["2025-12-11 12:12",101.5],["2025-12-11 12:13",101.5],["2025-12-11 12:14",101.5],["2025-12-11 12:15",101.5],["2025-12-11 12:16",101.5],["2025-12-11 12:17",101.5],["2025-12-11 12:18",101.5],["2025-12-11 12:19",101.5],["2025-12-11 12:20",101.5],["2025-12-11 12:21",101.5],["2025-12-11 12:22",101.5],["2025-12-11 12:23",101.5],["2025-12-11 12:24",101.5],["2025-12-11 12:25",101.5],["2025-12-11 12:26",101.5],["2025-12-11 12:27",101.5],["2025-12-11 12:28",101.5],["2025-12-11 12:29",101.5],["2025-12-11 12:30",101.5],["2025-12-11 12:31",101.5],["2025-12-11 12:32",101.5],["2025-12-11 12:33",101.5],["2025-12-11 12:34",101.5],["2025-12-11 12:35",101.5],["2025-12-11 12:36",101.5],["2025-12-11 12:37",101.5],["2025-12-11 12:38",101.5],["2025-12-11 12:39",101.5],["2025-12-11 12:40",101.5],["2025-12-11 12:41",101.5],["2025-12-11 12:42",101.5],["2025-12-11 12:43",101.5],["2025-12-11 12:44",101.5],["2025-12-11 12:45",101.5],["2025-12-11 12:46",101.5],["2025-12-11 12:47",101.5],["2025-12-11 12:48",101.5],["2025-12-11 12:49",101.5],["2025-12-11 12:50",101.5],["2025-12-11 12:51",101.5],["2025-12-11 12:52",101.5],["2025-12-11 12:53",101.5],["2025-12-11 12:54",101.5],["2025-12-11 12:55",101.5],["2025-12-11 12:56",101.5],["2025-12-11 12:57",101.5],["2025-12-11 12:58",101.5],["2025-12-11 12:59",101.5],["2025-12-11 13:00",101.5],["2025-12-11 13:01",101.5],["2025-12-11 13:02",101.5],["2025-12-11 13:03",101.5],["2025-12-11 13:04",101.5],["2025-12-11 13:05",101.5],["2025-12-11 13:06",101.5],["2025-12-11 13:07",101.5],["2025-12-11 13:08",101.5],["2025-12-11 13:09",101.5],["2025-12-11 13:10",101.5],["2025-12-11 13:11",101.5],["2025-12-11 13:12",101.5],["2025-12-11 13:13",101.5],["2025-12-11 13:14",101.5],["2025-12-11 13:15",101.5],["2025-12-11 13:16",101.5],["2025-12-11 13:17",101.5],["2025-12-11 13:18",101.5],["2025-12-11 13:19",101.5],["2025-12-11 13:20",101.5],["2025-12-11 13:21",101.5],["2025-12-11 13:22",101.5],["2025-12-11 13:23",101.5],["2025-12-11 13:24",101.5],["2025-12-11 13:30",101.5],["2025-12-11 14:30",101.5]],"qty":[["2025-12-11 09:00",758],["2025-12-11 09:01",300],["2025-12-11 09:02",176],["2025-12-11 09:03",4],["2025-12-11 09:04",14],["2025-12-11 09:05",5],["2025-12-11 09:06",4],["2025-12-11 09:07",4],["2025-12-11 09:08",6],["2025-12-11 09:09",6],["2025-12-11 09:10",11],["2025-12-11 09:11",6],["2025-12-11 09:12",3],["2025-12-11 09:13",18],["2025-12-11 09:14",2],["2025-12-11 09:15",12],["2025-12-11 09:16",13],["2025-12-11 09:17",13],["2025-12-11 09:18",32],["2025-12-11 09:19",7],["2025-12-11 09:20",10],["2025-12-11 09:21",2],["2025-12-11 09:22",7],["2025-12-11 09:23",13],["2025-12-11 09:24",9],["2025-12-11 09:25",6],["2025-12-11 09:26",9],["2025-12-11 09:27",3],["2025-12-11 09:28",11],["2025-12-11 09:29",2],["2025-12-11 09:30",6],["2025-12-11 09:31",3],["2025-12-11 09:32",6],["2025-12-11 09:33",28],["2025-12-11 09:34",2],["2025-12-11 09:35",5],["2025-12-11 09:36",5],["2025-12-11 09:37",121],["2025-12-11 09:38",8],["2025-12-11 09:39",5],["2025-12-11 09:40",3],["2025-12-11 09:41",8],["2025-12-11 09:42",3],["2025-12-11 09:43",65],["2025-12-11 09:44",514],["2025-12-11 09:45",9],["2025-12-11 09:46",5],["2025-12-11 09:47",9],["2025-12-11 09:48",7],["2025-12-11 09:49",7],["2025-12-11 09:50",24],["2025-12-11 09:51",15],["2025-12-11 09:52",6],["2025-12-11 09:53",39],["2025-12-11 09:54",6],["2025-12-11 09:55",19],["2025-12-11 09:56",16],["2025-12-11 09:57",15],["2025-12-11 09:58",11],["2025-12-11 09:59",16],["2025-12-11 10:00",21],["2025-12-11 10:01",12],["2025-12-11 10:02",15],["2025-12-11 10:03",5],["2025-12-11 10:04",37],["2025-12-11 10:05",31],["2025-12-11 10:06",2],["2025-12-11 10:07",4],["2025-12-11 10:08",14],["2025-12-11 10:09",7],["2025-12-11 10:10",20],["2025-12-11 10:11",19],["2025-12-11 10:12",5],["2025-12-11 10:13",16],["2025-12-11 10:14",9],["2025-12-11 10:15",25],["2025-12-11 10:16",5],["2025-12-11 10:17",2],["2025-12-11 10:18",4],["2025-12-11 10:19",59],["2025-12-11 10:20",12],["2025-12-11 10:21",9],["2025-12-11 10:22",16],["2025-12-11 10:23",16],["2025-12-11 10:24",3],["2025-12-11 10:25",13],["2025-12-11 10:26",4],["2025-12-11 10:27",57],["2025-12-11 10:28",114],["2025-12-11 10:29",4],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:32",26],["2025-12-11 10:33",7],["2025-12-11 10:34",2],["2025-12-11 10:35",6],["2025-12-11 10:36",19],["2025-12-11 10:37",12],["2025-12-11 10:38",8],["2025-12-11 10:39",4],["2025-12-11 10:40",3],["2025-12-11 10:41",7],["2025-12-11 10:42",6],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:45",27],["2025-12-11 10:46",26],["2025-12-11 10:47",3],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:50",25],["2025-12-11 10:51",7],["2025-12-11 10:52",6],["2025-12-11 10:53",9],["2025-12-11 10:54",3],["2025-12-11 10:55",4],["2025-12-11 10:56",4],["2025-12-11 10:57",1],["2025-12-11 10:58",9],["2025-12-11 10:59",4],["2025-12-11 11:00",5],["2025-12-11 11:01",3],["2025-12-11 11:02",2172],["2025-12-11 11:03",3],["2025-12-11 11:04",4],["2025-12-11 11:05",1],["2025-12-11 11:07",5],["2025-12-11 11:08",5],["2025-12-11 11:09",3],["2025-12-11 11:10",4],["2025-12-11 11:12",4],["2025-12-11 11:13",9],["2025-12-11 11:14",3],["2025-12-11 11:15",5],["2025-12-11 11:16",4],["2025-12-11 11:17",12],["2025-12-11 11:18",3],["2025-12-11 11:19",5],["2025-12-11 11:20",16],["2025-12-11 11:21",3],["2025-12-11 11:22",21],["2025-12-11 11:23",3],["2025-12-11 11:24",2],["2025-12-11 11:25",5],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:28",4],["2025-12-11 11:29",1],["2025-12-11 11:30",11],["2025-12-11 11:31",12],["2025-12-11 11:32",7],["2025-12-11 11:33",5],["2025-12-11 11:34",5],["2025-12-11 11:35",10],["2025-12-11 11:36",7],["2025-12-11 11:37",1],["2025-12-11 11:38",8],["2025-12-11 11:39",4],["2025-12-11 11:40",45],["2025-12-11 11:41",1],["2025-12-11 11:42",3],["2025-12-11 11:43",10],["2025-12-11 11:44",4],["2025-12-11 11:45",5],["2025-12-11 11:46",193],["2025-12-11 11:47",3],["2025-12-11 11:48",32],["2025-12-11 11:49",2],["2025-12-11 11:50",9],["2025-12-11 11:51",3],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",3],["2025-12-11 11:56",3],["2025-12-11 11:57",3],["2025-12-11 11:58",3],["2025-12-11 11:59",9],["2025-12-11 12:00",4],["2025-12-11 12:01",3],["2025-12-11 12:02",7],["2025-12-11 12:03",6],["2025-12-11 12:04",10],["2025-12-11 12:05",5],["2025-12-11 12:06",2],["2025-12-11 12:07",4],["2025-12-11 12:08",5],["2025-12-11 12:09",17],["2025-12-11 12:10",1],["2025-12-11 12:11",7],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",13],["2025-12-11 12:15",4],["2025-12-11 12:16",4],["2025-12-11 12:17",4],["2025-12-11 12:18",9],["2025-12-11 12:19",7],["2025-12-11 12:20",2],["2025-12-11 12:21",7],["2025-12-11 12:22",6],["2025-12-11 12:23",5],["2025-12-11 12:24",76],["2025-12-11 12:25",5],["2025-12-11 12:26",5],["2025-12-11 12:27",5],["2025-12-11 12:28",9],["2025-12-11 12:29",15],["2025-12-11 12:30",16],["2025-12-11 12:31",17],["2025-12-11 12:32",33],["2025-12-11 12:33",20],["2025-12-11 12:34",15],["2025-12-11 12:35",20],["2025-12-11 12:36",10],["2025-12-11 12:37",6],["2025-12-11 12:38",13],["2025-12-11 12:39",6],["2025-12-11 12:40",9],["2025-12-11 12:41",16],["2025-12-11 12:42",12],["2025-12-11 12:43",10],["2025-12-11 12:44",7],["2025-12-11 12:45",7],["2025-12-11 12:46",3],["2025-12-11 12:47",8],["2025-12-11 12:48",3],["2025-12-11 12:49",4],["2025-12-11 12:50",9],["2025-12-11 12:51",4],["2025-12-11 12:52",8],["2025-12-11 12:53",2],["2025-12-11 12:54",65],["2025-12-11 12:55",126],["2025-12-11 12:56",4],["2025-12-11 12:57",6],["2025-12-11 12:58",14],["2025-12-11 12:59",7],["2025-12-11 13:00",11],["2025-12-11 13:01",17],["2025-12-11 13:02",5],["2025-12-11 13:03",7],["2025-12-11 13:04",19],["2025-12-11 13:05",26],["2025-12-11 13:06",32],["2025-12-11 13:07",11],["2025-12-11 13:08",14],["2025-12-11 13:09",8],["2025-12-11 13:10",10],["2025-12-11 13:11",18],["2025-12-11 13:12",13],["2025-12-11 13:13",22],["2025-12-11 13:14",46],["2025-12-11 13:15",62],["2025-12-11 13:16",27],["2025-12-11 13:17",29],["2025-12-11 13:18",39],["2025-12-11 13:19",29],["2025-12-11 13:20",71],["2025-12-11 13:21",52],["2025-12-11 13:22",71],["2025-12-11 13:23",103],["2025-12-11 13:24",23],["2025-12-11 13:30",528],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}