{"status":1,"pri":[["2025-12-11 09:00",31.55],["2025-12-11 09:01",32],["2025-12-11 09:02",31.95],["2025-12-11 09:03",31.65],["2025-12-11 09:04",31.4],["2025-12-11 09:05",31.6],["2025-12-11 09:06",31.4],["2025-12-11 09:07",31.25],["2025-12-11 09:08",31.2],["2025-12-11 09:09",31.05],["2025-12-11 09:11",31.1],["2025-12-11 09:12",31.2],["2025-12-11 09:13",31.3],["2025-12-11 09:14",31.3],["2025-12-11 09:15",31.3],["2025-12-11 09:16",31.15],["2025-12-11 09:18",31.15],["2025-12-11 09:19",31.25],["2025-12-11 09:22",31.25],["2025-12-11 09:26",31.2],["2025-12-11 09:30",31.1],["2025-12-11 09:31",31],["2025-12-11 09:33",31],["2025-12-11 09:36",31],["2025-12-11 09:37",31],["2025-12-11 09:39",31],["2025-12-11 09:40",30.9],["2025-12-11 09:41",30.9],["2025-12-11 09:42",30.7],["2025-12-11 09:45",30.7],["2025-12-11 09:46",30.7],["2025-12-11 09:49",30.7],["2025-12-11 09:55",30.8],["2025-12-11 09:57",30.55],["2025-12-11 09:59",30.8],["2025-12-11 10:01",30.9],["2025-12-11 10:03",31],["2025-12-11 10:05",30.7],["2025-12-11 10:09",30.7],["2025-12-11 10:17",30.7],["2025-12-11 10:21",30.7],["2025-12-11 10:27",30.55],["2025-12-11 10:28",30.7],["2025-12-11 10:30",30.55],["2025-12-11 10:31",30.55],["2025-12-11 10:38",30.55],["2025-12-11 10:41",30.6],["2025-12-11 10:43",30.75],["2025-12-11 11:05",30.75],["2025-12-11 11:07",30.65],["2025-12-11 11:09",30.7],["2025-12-11 11:16",30.55],["2025-12-11 11:32",30.5],["2025-12-11 11:35",30.5],["2025-12-11 11:47",30.5],["2025-12-11 11:51",30.5],["2025-12-11 12:12",30.45],["2025-12-11 12:16",30.45],["2025-12-11 12:17",30.45],["2025-12-11 12:19",30.45],["2025-12-11 12:20",30.5],["2025-12-11 12:30",30.5],["2025-12-11 12:50",30.65],["2025-12-11 12:53",30.7],["2025-12-11 12:56",30.7],["2025-12-11 13:10",30.5],["2025-12-11 13:13",30.45],["2025-12-11 13:15",30.35],["2025-12-11 13:16",30.35],["2025-12-11 13:20",30.45],["2025-12-11 13:22",30.45],["2025-12-11 13:24",30.4],["2025-12-11 13:30",30.5]],"qty":[["2025-12-11 09:00",119],["2025-12-11 09:01",7],["2025-12-11 09:02",13],["2025-12-11 09:03",2],["2025-12-11 09:04",3],["2025-12-11 09:05",1],["2025-12-11 09:06",9],["2025-12-11 09:07",7],["2025-12-11 09:08",2],["2025-12-11 09:09",4],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:13",15],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",14],["2025-12-11 09:18",1],["2025-12-11 09:19",4],["2025-12-11 09:22",3],["2025-12-11 09:26",2],["2025-12-11 09:30",3],["2025-12-11 09:31",10],["2025-12-11 09:33",1],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",1],["2025-12-11 09:40",6],["2025-12-11 09:41",44],["2025-12-11 09:42",4],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:49",1],["2025-12-11 09:55",2],["2025-12-11 09:57",1],["2025-12-11 09:59",1],["2025-12-11 10:01",3],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:09",2],["2025-12-11 10:17",3],["2025-12-11 10:21",1],["2025-12-11 10:27",4],["2025-12-11 10:28",1],["2025-12-11 10:30",4],["2025-12-11 10:31",1],["2025-12-11 10:38",1],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 11:05",1],["2025-12-11 11:07",3],["2025-12-11 11:09",2],["2025-12-11 11:16",2],["2025-12-11 11:32",8],["2025-12-11 11:35",4],["2025-12-11 11:47",2],["2025-12-11 11:51",1],["2025-12-11 12:12",4],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:19",4],["2025-12-11 12:20",1],["2025-12-11 12:30",1],["2025-12-11 12:50",1],["2025-12-11 12:53",5],["2025-12-11 12:56",3],["2025-12-11 13:10",1],["2025-12-11 13:13",4],["2025-12-11 13:15",2],["2025-12-11 13:16",3],["2025-12-11 13:20",2],["2025-12-11 13:22",2],["2025-12-11 13:24",1],["2025-12-11 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:22"],["09:26"],["09:30"],["09:31"],["09:33"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:49"],["09:55"],["09:57"],["09:59"],["10:01"],["10:03"],["10:05"],["10:09"],["10:17"],["10:21"],["10:27"],["10:28"],["10:30"],["10:31"],["10:38"],["10:41"],["10:43"],["11:05"],["11:07"],["11:09"],["11:16"],["11:32"],["11:35"],["11:47"],["11:51"],["12:12"],["12:16"],["12:17"],["12:19"],["12:20"],["12:30"],["12:50"],["12:53"],["12:56"],["13:10"],["13:13"],["13:15"],["13:16"],["13:20"],["13:22"],["13:24"],["13:30"]]}