{"status":1,"pri":[["2025-12-11 09:00",34.21],["2025-12-11 09:01",34.24],["2025-12-11 09:03",34.22],["2025-12-11 09:05",34.23],["2025-12-11 09:06",34.23],["2025-12-11 09:12",34.23],["2025-12-11 09:13",34.24],["2025-12-11 09:16",34.23],["2025-12-11 09:17",34.22],["2025-12-11 09:19",34.22],["2025-12-11 09:22",34.21],["2025-12-11 09:24",34.2],["2025-12-11 09:25",34.21],["2025-12-11 09:26",34.2],["2025-12-11 09:27",34.19],["2025-12-11 09:28",34.19],["2025-12-11 09:33",34.2],["2025-12-11 09:36",34.21],["2025-12-11 09:43",34.21],["2025-12-11 09:44",34.21],["2025-12-11 09:46",34.21],["2025-12-11 09:48",34.21],["2025-12-11 09:49",34.22],["2025-12-11 09:51",34.22],["2025-12-11 09:55",34.22],["2025-12-11 09:56",34.22],["2025-12-11 09:57",34.22],["2025-12-11 10:00",34.21],["2025-12-11 10:01",34.22],["2025-12-11 10:02",34.23],["2025-12-11 10:03",34.22],["2025-12-11 10:04",34.22],["2025-12-11 10:08",34.23],["2025-12-11 10:10",34.23],["2025-12-11 10:12",34.22],["2025-12-11 10:15",34.22],["2025-12-11 10:16",34.22],["2025-12-11 10:18",34.22],["2025-12-11 10:21",34.22],["2025-12-11 10:22",34.23],["2025-12-11 10:23",34.23],["2025-12-11 10:24",34.23],["2025-12-11 10:25",34.23],["2025-12-11 10:31",34.24],["2025-12-11 10:41",34.25],["2025-12-11 10:45",34.24],["2025-12-11 10:47",34.24],["2025-12-11 10:49",34.24],["2025-12-11 10:50",34.25],["2025-12-11 10:52",34.25],["2025-12-11 10:53",34.25],["2025-12-11 10:54",34.26],["2025-12-11 10:55",34.26],["2025-12-11 10:56",34.25],["2025-12-11 10:57",34.25],["2025-12-11 11:04",34.25],["2025-12-11 11:05",34.25],["2025-12-11 11:08",34.24],["2025-12-11 11:10",34.24],["2025-12-11 11:11",34.25],["2025-12-11 11:13",34.25],["2025-12-11 11:14",34.26],["2025-12-11 11:18",34.27],["2025-12-11 11:19",34.26],["2025-12-11 11:24",34.26],["2025-12-11 11:26",34.26],["2025-12-11 11:28",34.26],["2025-12-11 11:29",34.26],["2025-12-11 11:30",34.27],["2025-12-11 11:32",34.28],["2025-12-11 11:33",34.29],["2025-12-11 11:34",34.3],["2025-12-11 11:35",34.3],["2025-12-11 11:36",34.33],["2025-12-11 11:37",34.32],["2025-12-11 11:38",34.32],["2025-12-11 11:39",34.33],["2025-12-11 11:41",34.34],["2025-12-11 11:42",34.34],["2025-12-11 11:43",34.35],["2025-12-11 11:44",34.35],["2025-12-11 11:45",34.36],["2025-12-11 11:46",34.35],["2025-12-11 11:54",34.35],["2025-12-11 11:57",34.35],["2025-12-11 12:00",34.34],["2025-12-11 12:02",34.35],["2025-12-11 12:03",34.37],["2025-12-11 12:05",34.37],["2025-12-11 12:11",34.37],["2025-12-11 12:15",34.36],["2025-12-11 12:16",34.36],["2025-12-11 12:19",34.36],["2025-12-11 12:20",34.37],["2025-12-11 12:23",34.36],["2025-12-11 12:24",34.36],["2025-12-11 12:26",34.36],["2025-12-11 12:28",34.36],["2025-12-11 12:30",34.37],["2025-12-11 12:31",34.37],["2025-12-11 12:33",34.37],["2025-12-11 12:35",34.36],["2025-12-11 12:36",34.36],["2025-12-11 12:37",34.36],["2025-12-11 12:38",34.36],["2025-12-11 12:39",34.36],["2025-12-11 12:50",34.35],["2025-12-11 12:52",34.35],["2025-12-11 12:53",34.35],["2025-12-11 12:56",34.35],["2025-12-11 13:02",34.35],["2025-12-11 13:03",34.34],["2025-12-11 13:04",34.34],["2025-12-11 13:05",34.34],["2025-12-11 13:07",34.34],["2025-12-11 13:12",34.35],["2025-12-11 13:13",34.35],["2025-12-11 13:16",34.35],["2025-12-11 13:17",34.35],["2025-12-11 13:18",34.35],["2025-12-11 13:19",34.35],["2025-12-11 13:20",34.35],["2025-12-11 13:21",34.35],["2025-12-11 13:24",34.35],["2025-12-11 13:30",34.33]],"qty":[["2025-12-11 09:00",19],["2025-12-11 09:01",4],["2025-12-11 09:03",8],["2025-12-11 09:05",10],["2025-12-11 09:06",1],["2025-12-11 09:12",28],["2025-12-11 09:13",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:19",4],["2025-12-11 09:22",8],["2025-12-11 09:24",11],["2025-12-11 09:25",1],["2025-12-11 09:26",21],["2025-12-11 09:27",1],["2025-12-11 09:28",6],["2025-12-11 09:33",5],["2025-12-11 09:36",1],["2025-12-11 09:43",14],["2025-12-11 09:44",13],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",3],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",74],["2025-12-11 10:00",1],["2025-12-11 10:01",46],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",26],["2025-12-11 10:08",13],["2025-12-11 10:10",1],["2025-12-11 10:12",3],["2025-12-11 10:15",8],["2025-12-11 10:16",11],["2025-12-11 10:18",7],["2025-12-11 10:21",3],["2025-12-11 10:22",260],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:25",17],["2025-12-11 10:31",3],["2025-12-11 10:41",1],["2025-12-11 10:45",2],["2025-12-11 10:47",5],["2025-12-11 10:49",2],["2025-12-11 10:50",49],["2025-12-11 10:52",5],["2025-12-11 10:53",2],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",1],["2025-12-11 10:57",4],["2025-12-11 11:04",12],["2025-12-11 11:05",2],["2025-12-11 11:08",1],["2025-12-11 11:10",1],["2025-12-11 11:11",112],["2025-12-11 11:13",1],["2025-12-11 11:14",143],["2025-12-11 11:18",1],["2025-12-11 11:19",308],["2025-12-11 11:24",27],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:29",3],["2025-12-11 11:30",50],["2025-12-11 11:32",83],["2025-12-11 11:33",6],["2025-12-11 11:34",1],["2025-12-11 11:35",11],["2025-12-11 11:36",52],["2025-12-11 11:37",6],["2025-12-11 11:38",1],["2025-12-11 11:39",2866],["2025-12-11 11:41",37],["2025-12-11 11:42",30],["2025-12-11 11:43",4],["2025-12-11 11:44",10],["2025-12-11 11:45",7],["2025-12-11 11:46",10],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 12:00",1],["2025-12-11 12:02",2],["2025-12-11 12:03",24],["2025-12-11 12:05",17],["2025-12-11 12:11",6],["2025-12-11 12:15",3],["2025-12-11 12:16",5],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:23",41],["2025-12-11 12:24",2],["2025-12-11 12:26",1],["2025-12-11 12:28",12],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:33",6],["2025-12-11 12:35",2],["2025-12-11 12:36",31],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",4],["2025-12-11 12:50",1],["2025-12-11 12:52",5],["2025-12-11 12:53",1],["2025-12-11 12:56",3],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:04",2],["2025-12-11 13:05",5],["2025-12-11 13:07",1],["2025-12-11 13:12",28],["2025-12-11 13:13",2],["2025-12-11 13:16",10],["2025-12-11 13:17",3],["2025-12-11 13:18",140],["2025-12-11 13:19",1],["2025-12-11 13:20",5],["2025-12-11 13:21",5],["2025-12-11 13:24",7],["2025-12-11 13:30",58]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:12"],["09:13"],["09:16"],["09:17"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:33"],["09:36"],["09:43"],["09:44"],["09:46"],["09:48"],["09:49"],["09:51"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:08"],["10:10"],["10:12"],["10:15"],["10:16"],["10:18"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:31"],["10:41"],["10:45"],["10:47"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:18"],["11:19"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:54"],["11:57"],["12:00"],["12:02"],["12:03"],["12:05"],["12:11"],["12:15"],["12:16"],["12:19"],["12:20"],["12:23"],["12:24"],["12:26"],["12:28"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:50"],["12:52"],["12:53"],["12:56"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:12"],["13:13"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}