{"status":1,"pri":[["2025-12-11 09:00",42.65],["2025-12-11 09:01",42.65],["2025-12-11 09:02",42.65],["2025-12-11 09:03",42.65],["2025-12-11 09:05",42.65],["2025-12-11 09:06",42.65],["2025-12-11 09:08",42.65],["2025-12-11 09:09",42.65],["2025-12-11 09:10",42.65],["2025-12-11 09:11",42.65],["2025-12-11 09:12",42.65],["2025-12-11 09:13",42.65],["2025-12-11 09:14",42.65],["2025-12-11 09:15",42.65],["2025-12-11 09:17",42.65],["2025-12-11 09:18",42.65],["2025-12-11 09:20",42.65],["2025-12-11 09:22",42.65],["2025-12-11 09:24",42.65],["2025-12-11 09:25",42.65],["2025-12-11 09:27",42.65],["2025-12-11 09:28",42.65],["2025-12-11 09:29",42.65],["2025-12-11 09:32",42.65],["2025-12-11 09:33",42.65],["2025-12-11 09:36",42.65],["2025-12-11 09:37",42.65],["2025-12-11 09:38",42.65],["2025-12-11 09:39",42.65],["2025-12-11 09:40",42.65],["2025-12-11 09:41",42.65],["2025-12-11 09:42",42.65],["2025-12-11 09:45",42.65],["2025-12-11 09:46",42.65],["2025-12-11 09:47",42.65],["2025-12-11 09:49",42.65],["2025-12-11 09:50",42.65],["2025-12-11 09:54",42.65],["2025-12-11 09:57",42.65],["2025-12-11 09:59",42.65],["2025-12-11 10:00",42.65],["2025-12-11 10:02",42.65],["2025-12-11 10:04",42.65],["2025-12-11 10:06",42.65],["2025-12-11 10:07",42.65],["2025-12-11 10:08",42.65],["2025-12-11 10:10",42.65],["2025-12-11 10:11",42.65],["2025-12-11 10:14",42.65],["2025-12-11 10:16",42.65],["2025-12-11 10:17",42.65],["2025-12-11 10:18",42.65],["2025-12-11 10:19",42.65],["2025-12-11 10:20",42.65],["2025-12-11 10:21",42.65],["2025-12-11 10:22",42.65],["2025-12-11 10:24",42.65],["2025-12-11 10:25",42.65],["2025-12-11 10:26",42.65],["2025-12-11 10:28",42.65],["2025-12-11 10:31",42.65],["2025-12-11 10:33",42.65],["2025-12-11 10:35",42.65],["2025-12-11 10:36",42.65],["2025-12-11 10:37",42.65],["2025-12-11 10:38",42.65],["2025-12-11 10:43",42.65],["2025-12-11 10:45",42.65],["2025-12-11 10:46",42.65],["2025-12-11 10:49",42.65],["2025-12-11 10:50",42.65],["2025-12-11 10:51",42.65],["2025-12-11 10:52",42.65],["2025-12-11 10:53",42.65],["2025-12-11 10:54",42.65],["2025-12-11 10:55",42.65],["2025-12-11 10:56",42.65],["2025-12-11 11:02",42.65],["2025-12-11 11:17",42.6],["2025-12-11 11:18",42.65],["2025-12-11 11:22",42.65],["2025-12-11 11:25",42.65],["2025-12-11 11:26",42.65],["2025-12-11 11:29",42.65],["2025-12-11 11:30",42.65],["2025-12-11 11:32",42.65],["2025-12-11 11:41",42.65],["2025-12-11 11:50",42.65],["2025-12-11 12:00",42.65],["2025-12-11 12:01",42.65],["2025-12-11 12:11",42.65],["2025-12-11 12:42",42.65],["2025-12-11 12:48",42.65],["2025-12-11 13:14",42.65],["2025-12-11 13:22",42.65],["2025-12-11 13:23",42.65]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:01",1],["2025-12-11 09:02",5],["2025-12-11 09:03",2],["2025-12-11 09:05",1],["2025-12-11 09:06",5],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:10",1],["2025-12-11 09:11",2],["2025-12-11 09:12",2],["2025-12-11 09:13",3],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:17",5],["2025-12-11 09:18",2],["2025-12-11 09:20",2],["2025-12-11 09:22",2],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:29",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:36",1],["2025-12-11 09:37",5],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",2],["2025-12-11 09:42",2],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:47",4],["2025-12-11 09:49",2],["2025-12-11 09:50",1],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 09:59",2],["2025-12-11 10:00",3],["2025-12-11 10:02",2],["2025-12-11 10:04",1],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:10",2],["2025-12-11 10:11",2],["2025-12-11 10:14",5],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:19",2],["2025-12-11 10:20",3],["2025-12-11 10:21",3],["2025-12-11 10:22",2],["2025-12-11 10:24",2],["2025-12-11 10:25",2],["2025-12-11 10:26",2],["2025-12-11 10:28",1],["2025-12-11 10:31",1],["2025-12-11 10:33",2],["2025-12-11 10:35",6],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:43",2],["2025-12-11 10:45",6],["2025-12-11 10:46",6],["2025-12-11 10:49",4],["2025-12-11 10:50",2],["2025-12-11 10:51",3],["2025-12-11 10:52",2],["2025-12-11 10:53",3],["2025-12-11 10:54",3],["2025-12-11 10:55",24],["2025-12-11 10:56",2],["2025-12-11 11:02",1],["2025-12-11 11:17",3],["2025-12-11 11:18",3],["2025-12-11 11:22",3],["2025-12-11 11:25",11],["2025-12-11 11:26",4],["2025-12-11 11:29",3],["2025-12-11 11:30",1],["2025-12-11 11:32",1],["2025-12-11 11:41",2],["2025-12-11 11:50",1],["2025-12-11 12:00",1],["2025-12-11 12:01",4],["2025-12-11 12:11",1],["2025-12-11 12:42",1],["2025-12-11 12:48",1],["2025-12-11 13:14",16],["2025-12-11 13:22",8],["2025-12-11 13:23",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:54"],["09:57"],["09:59"],["10:00"],["10:02"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:43"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["11:02"],["11:17"],["11:18"],["11:22"],["11:25"],["11:26"],["11:29"],["11:30"],["11:32"],["11:41"],["11:50"],["12:00"],["12:01"],["12:11"],["12:42"],["12:48"],["13:14"],["13:22"],["13:23"]]}