{"status":1,"pri":[["2025-12-11 09:00",13],["2025-12-11 09:02",13],["2025-12-11 09:04",13],["2025-12-11 09:21",13.1],["2025-12-11 09:23",13.1],["2025-12-11 09:31",13.15],["2025-12-11 09:33",13],["2025-12-11 09:36",13.05],["2025-12-11 09:38",13.35],["2025-12-11 09:40",13.25],["2025-12-11 09:45",13.35],["2025-12-11 09:50",13.35],["2025-12-11 09:53",13.3],["2025-12-11 09:54",13.3],["2025-12-11 10:00",13.15],["2025-12-11 10:02",13.15],["2025-12-11 10:07",13.15],["2025-12-11 10:15",13.2],["2025-12-11 10:20",13.1],["2025-12-11 10:21",13.05],["2025-12-11 10:23",13.05],["2025-12-11 10:34",13.05],["2025-12-11 10:36",13],["2025-12-11 10:46",13.15],["2025-12-11 10:47",13.2],["2025-12-11 10:49",13.2],["2025-12-11 10:50",13.2],["2025-12-11 10:55",13.2],["2025-12-11 11:02",13.2],["2025-12-11 11:06",13.15],["2025-12-11 11:10",13.15],["2025-12-11 11:22",13.15],["2025-12-11 11:24",13.1],["2025-12-11 11:27",13.2],["2025-12-11 11:31",13.2],["2025-12-11 11:34",13.2],["2025-12-11 11:41",13.15],["2025-12-11 11:54",13.15],["2025-12-11 12:00",13.15],["2025-12-11 12:02",13.2],["2025-12-11 12:03",13.25],["2025-12-11 12:09",13.25],["2025-12-11 12:19",13.2],["2025-12-11 12:27",13.15],["2025-12-11 12:36",13.2],["2025-12-11 12:46",13.2],["2025-12-11 12:47",13.2],["2025-12-11 12:51",13.2],["2025-12-11 12:52",13.25],["2025-12-11 12:53",13.2],["2025-12-11 13:01",13.2],["2025-12-11 13:05",13.2],["2025-12-11 13:12",13.15],["2025-12-11 13:14",13.15],["2025-12-11 13:22",13.25],["2025-12-11 13:30",13.2]],"qty":[["2025-12-11 09:00",110],["2025-12-11 09:02",8],["2025-12-11 09:04",1],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:31",4],["2025-12-11 09:33",3],["2025-12-11 09:36",2],["2025-12-11 09:38",14],["2025-12-11 09:40",2],["2025-12-11 09:45",3],["2025-12-11 09:50",3],["2025-12-11 09:53",1],["2025-12-11 09:54",2],["2025-12-11 10:00",1],["2025-12-11 10:02",4],["2025-12-11 10:07",2],["2025-12-11 10:15",1],["2025-12-11 10:20",10],["2025-12-11 10:21",27],["2025-12-11 10:23",4],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:46",2],["2025-12-11 10:47",2],["2025-12-11 10:49",10],["2025-12-11 10:50",2],["2025-12-11 10:55",2],["2025-12-11 11:02",2],["2025-12-11 11:06",1],["2025-12-11 11:10",1],["2025-12-11 11:22",3],["2025-12-11 11:24",1],["2025-12-11 11:27",7],["2025-12-11 11:31",1],["2025-12-11 11:34",1],["2025-12-11 11:41",1],["2025-12-11 11:54",1],["2025-12-11 12:00",8],["2025-12-11 12:02",21],["2025-12-11 12:03",3],["2025-12-11 12:09",1],["2025-12-11 12:19",2],["2025-12-11 12:27",1],["2025-12-11 12:36",1],["2025-12-11 12:46",7],["2025-12-11 12:47",3],["2025-12-11 12:51",4],["2025-12-11 12:52",4],["2025-12-11 12:53",1],["2025-12-11 13:01",3],["2025-12-11 13:05",1],["2025-12-11 13:12",2],["2025-12-11 13:14",1],["2025-12-11 13:22",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:21"],["09:23"],["09:31"],["09:33"],["09:36"],["09:38"],["09:40"],["09:45"],["09:50"],["09:53"],["09:54"],["10:00"],["10:02"],["10:07"],["10:15"],["10:20"],["10:21"],["10:23"],["10:34"],["10:36"],["10:46"],["10:47"],["10:49"],["10:50"],["10:55"],["11:02"],["11:06"],["11:10"],["11:22"],["11:24"],["11:27"],["11:31"],["11:34"],["11:41"],["11:54"],["12:00"],["12:02"],["12:03"],["12:09"],["12:19"],["12:27"],["12:36"],["12:46"],["12:47"],["12:51"],["12:52"],["12:53"],["13:01"],["13:05"],["13:12"],["13:14"],["13:22"],["13:30"]]}