{"status":1,"pri":[["2025-12-11 09:00",73.4],["2025-12-11 09:12",72.9],["2025-12-11 09:15",72.7],["2025-12-11 09:19",72.7],["2025-12-11 09:25",72.5],["2025-12-11 09:28",72.4],["2025-12-11 09:31",72.5],["2025-12-11 09:34",72.4],["2025-12-11 09:36",72.4],["2025-12-11 09:38",72.6],["2025-12-11 09:40",72.8],["2025-12-11 09:42",72.8],["2025-12-11 09:43",72.7],["2025-12-11 09:55",72.6],["2025-12-11 09:58",72.4],["2025-12-11 10:03",72.6],["2025-12-11 10:08",72.4],["2025-12-11 10:09",72.3],["2025-12-11 10:10",72.3],["2025-12-11 10:14",72.4],["2025-12-11 10:21",72.4],["2025-12-11 10:22",72.3],["2025-12-11 10:27",72.4],["2025-12-11 10:28",72.6],["2025-12-11 10:29",72.8],["2025-12-11 10:36",72.8],["2025-12-11 10:40",73],["2025-12-11 10:44",72.9],["2025-12-11 10:48",72.6],["2025-12-11 10:50",72.4],["2025-12-11 10:54",72.4],["2025-12-11 11:03",72.3],["2025-12-11 11:04",72.2],["2025-12-11 11:05",72.2],["2025-12-11 11:06",72.1],["2025-12-11 11:07",72],["2025-12-11 11:08",72],["2025-12-11 11:12",72],["2025-12-11 11:14",72.1],["2025-12-11 11:15",72.1],["2025-12-11 11:17",72.2],["2025-12-11 11:18",72.1],["2025-12-11 11:20",72.1],["2025-12-11 11:21",72],["2025-12-11 11:25",72],["2025-12-11 11:33",72.3],["2025-12-11 11:37",72.2],["2025-12-11 11:47",72.5],["2025-12-11 11:49",72.5],["2025-12-11 11:58",72.6],["2025-12-11 12:02",72.5],["2025-12-11 12:05",72.6],["2025-12-11 12:10",72.6],["2025-12-11 12:11",72.6],["2025-12-11 12:12",72.7],["2025-12-11 12:13",72.7],["2025-12-11 12:14",72.7],["2025-12-11 12:17",72.8],["2025-12-11 12:20",72.8],["2025-12-11 12:21",72.8],["2025-12-11 12:22",72.7],["2025-12-11 12:24",72.7],["2025-12-11 12:25",72.7],["2025-12-11 12:26",72.7],["2025-12-11 12:29",72.8],["2025-12-11 12:31",72.9],["2025-12-11 12:34",72.9],["2025-12-11 12:37",72.9],["2025-12-11 12:39",72.9],["2025-12-11 12:43",72.9],["2025-12-11 12:44",72.9],["2025-12-11 12:45",72.9],["2025-12-11 12:50",72.9],["2025-12-11 12:53",72.9],["2025-12-11 12:55",72.8],["2025-12-11 12:58",72.8],["2025-12-11 13:01",72.7],["2025-12-11 13:02",72.7],["2025-12-11 13:04",72.6],["2025-12-11 13:05",72.6],["2025-12-11 13:06",72.5],["2025-12-11 13:09",72.7],["2025-12-11 13:13",72.6],["2025-12-11 13:15",72.6],["2025-12-11 13:18",72.4],["2025-12-11 13:20",72.6],["2025-12-11 13:21",72.6],["2025-12-11 13:24",72.7],["2025-12-11 13:30",72.3],["2025-12-11 14:30",72.3]],"qty":[["2025-12-11 09:00",15],["2025-12-11 09:12",23],["2025-12-11 09:15",2],["2025-12-11 09:19",22],["2025-12-11 09:25",11],["2025-12-11 09:28",4],["2025-12-11 09:31",1],["2025-12-11 09:34",1],["2025-12-11 09:36",1],["2025-12-11 09:38",3],["2025-12-11 09:40",1],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:55",9],["2025-12-11 09:58",6],["2025-12-11 10:03",13],["2025-12-11 10:08",2],["2025-12-11 10:09",5],["2025-12-11 10:10",24],["2025-12-11 10:14",2],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:27",1],["2025-12-11 10:28",2],["2025-12-11 10:29",17],["2025-12-11 10:36",1],["2025-12-11 10:40",2],["2025-12-11 10:44",1],["2025-12-11 10:48",13],["2025-12-11 10:50",3],["2025-12-11 10:54",9],["2025-12-11 11:03",6],["2025-12-11 11:04",11],["2025-12-11 11:05",5],["2025-12-11 11:06",14],["2025-12-11 11:07",65],["2025-12-11 11:08",6],["2025-12-11 11:12",1],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:25",1],["2025-12-11 11:33",1],["2025-12-11 11:37",2],["2025-12-11 11:47",1],["2025-12-11 11:49",3],["2025-12-11 11:58",1],["2025-12-11 12:02",7],["2025-12-11 12:05",1],["2025-12-11 12:10",1],["2025-12-11 12:11",22],["2025-12-11 12:12",7],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:17",2],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:25",12],["2025-12-11 12:26",8],["2025-12-11 12:29",1],["2025-12-11 12:31",1],["2025-12-11 12:34",1],["2025-12-11 12:37",1],["2025-12-11 12:39",10],["2025-12-11 12:43",6],["2025-12-11 12:44",3],["2025-12-11 12:45",2],["2025-12-11 12:50",1],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:58",6],["2025-12-11 13:01",3],["2025-12-11 13:02",4],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:06",4],["2025-12-11 13:09",3],["2025-12-11 13:13",3],["2025-12-11 13:15",1],["2025-12-11 13:18",2],["2025-12-11 13:20",3],["2025-12-11 13:21",2],["2025-12-11 13:24",8],["2025-12-11 13:30",27],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:12"],["09:15"],["09:19"],["09:25"],["09:28"],["09:31"],["09:34"],["09:36"],["09:38"],["09:40"],["09:42"],["09:43"],["09:55"],["09:58"],["10:03"],["10:08"],["10:09"],["10:10"],["10:14"],["10:21"],["10:22"],["10:27"],["10:28"],["10:29"],["10:36"],["10:40"],["10:44"],["10:48"],["10:50"],["10:54"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:25"],["11:33"],["11:37"],["11:47"],["11:49"],["11:58"],["12:02"],["12:05"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:29"],["12:31"],["12:34"],["12:37"],["12:39"],["12:43"],["12:44"],["12:45"],["12:50"],["12:53"],["12:55"],["12:58"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:09"],["13:13"],["13:15"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"],["14:30"]]}