{"status":1,"pri":[["2020-03-23 09:15",21468],["2020-03-23 09:16",21612],["2020-03-23 09:17",21626],["2020-03-23 09:18",21686],["2020-03-23 09:19",21631],["2020-03-23 09:20",21624],["2020-03-23 09:21",21599],["2020-03-23 09:22",21559],["2020-03-23 09:23",21549],["2020-03-23 09:24",21558],["2020-03-23 09:25",21566],["2020-03-23 09:26",21534],["2020-03-23 09:27",21527],["2020-03-23 09:28",21581],["2020-03-23 09:29",21639],["2020-03-23 09:30",21731],["2020-03-23 09:31",21729],["2020-03-23 09:32",21724],["2020-03-23 09:33",21795],["2020-03-23 09:34",21835],["2020-03-23 09:35",21861],["2020-03-23 09:36",21854],["2020-03-23 09:37",21933],["2020-03-23 09:38",21966],["2020-03-23 09:39",21959],["2020-03-23 09:40",21916],["2020-03-23 09:41",21896],["2020-03-23 09:42",21829],["2020-03-23 09:43",21876],["2020-03-23 09:44",21867],["2020-03-23 09:45",21808],["2020-03-23 09:46",21792],["2020-03-23 09:47",21778],["2020-03-23 09:48",21796],["2020-03-23 09:49",21850],["2020-03-23 09:50",21845],["2020-03-23 09:51",21849],["2020-03-23 09:52",21848],["2020-03-23 09:53",21847],["2020-03-23 09:54",21873],["2020-03-23 09:55",21862],["2020-03-23 09:56",21890],["2020-03-23 09:57",21902],["2020-03-23 09:58",21913],["2020-03-23 09:59",21929],["2020-03-23 10:00",21923],["2020-03-23 10:01",21867],["2020-03-23 10:02",21822],["2020-03-23 10:03",21773],["2020-03-23 10:04",21798],["2020-03-23 10:05",21822],["2020-03-23 10:06",21852],["2020-03-23 10:07",21884],["2020-03-23 10:08",21806],["2020-03-23 10:09",21825],["2020-03-23 10:10",21800],["2020-03-23 10:11",21821],["2020-03-23 10:12",21816],["2020-03-23 10:13",21844],["2020-03-23 10:14",21833],["2020-03-23 10:15",21789],["2020-03-23 10:16",21790],["2020-03-23 10:17",21806],["2020-03-23 10:18",21772],["2020-03-23 10:19",21762],["2020-03-23 10:20",21747],["2020-03-23 10:21",21737],["2020-03-23 10:22",21704],["2020-03-23 10:23",21708],["2020-03-23 10:24",21705],["2020-03-23 10:25",21704],["2020-03-23 10:26",21722],["2020-03-23 10:27",21809],["2020-03-23 10:28",21829],["2020-03-23 10:29",21832],["2020-03-23 10:30",21827],["2020-03-23 10:31",21827],["2020-03-23 10:32",21847],["2020-03-23 10:33",21806],["2020-03-23 10:34",21809],["2020-03-23 10:35",21833],["2020-03-23 10:36",21825],["2020-03-23 10:37",21801],["2020-03-23 10:38",21818],["2020-03-23 10:39",21815],["2020-03-23 10:40",21768],["2020-03-23 10:41",21764],["2020-03-23 10:42",21755],["2020-03-23 10:43",21805],["2020-03-23 10:44",21795],["2020-03-23 10:45",21751],["2020-03-23 10:46",21788],["2020-03-23 10:47",21808],["2020-03-23 10:48",21829],["2020-03-23 10:49",21807],["2020-03-23 10:50",21819],["2020-03-23 10:51",21792],["2020-03-23 10:52",21823],["2020-03-23 10:53",21819],["2020-03-23 10:54",21781],["2020-03-23 10:55",21775],["2020-03-23 10:56",21802],["2020-03-23 10:57",21780],["2020-03-23 10:58",21803],["2020-03-23 10:59",21802],["2020-03-23 11:00",21869],["2020-03-23 11:01",21901],["2020-03-23 11:02",21912],["2020-03-23 11:03",21947],["2020-03-23 11:04",21994],["2020-03-23 11:05",21994],["2020-03-23 11:06",21988],["2020-03-23 11:07",21980],["2020-03-23 11:08",21968],["2020-03-23 11:09",21937],["2020-03-23 11:10",21941],["2020-03-23 11:11",21905],["2020-03-23 11:12",21934],["2020-03-23 11:13",21925],["2020-03-23 11:14",21875],["2020-03-23 11:15",21879],["2020-03-23 11:16",21868],["2020-03-23 11:17",21859],["2020-03-23 11:18",21869],["2020-03-23 11:19",21906],["2020-03-23 11:20",21956],["2020-03-23 11:21",21946],["2020-03-23 11:22",21942],["2020-03-23 11:23",21974],["2020-03-23 11:24",21971],["2020-03-23 11:25",21980],["2020-03-23 11:26",21981],["2020-03-23 11:27",21979],["2020-03-23 11:28",22032],["2020-03-23 11:29",22046],["2020-03-23 11:30",22039],["2020-03-23 11:31",22027],["2020-03-23 11:32",22047],["2020-03-23 11:33",22018],["2020-03-23 11:34",21991],["2020-03-23 11:35",22022],["2020-03-23 11:36",22015],["2020-03-23 11:37",22001],["2020-03-23 11:38",22024],["2020-03-23 11:39",22019],["2020-03-23 11:40",21964],["2020-03-23 11:41",21941],["2020-03-23 11:42",21932],["2020-03-23 11:43",21938],["2020-03-23 11:44",21928],["2020-03-23 11:45",21945],["2020-03-23 11:46",21939],["2020-03-23 11:47",21935],["2020-03-23 11:48",21990],["2020-03-23 11:49",21986],["2020-03-23 11:50",22015],["2020-03-23 11:51",22047],["2020-03-23 11:52",22030],["2020-03-23 11:53",22009],["2020-03-23 11:54",21979],["2020-03-23 11:55",21968],["2020-03-23 11:56",21952],["2020-03-23 11:57",21962],["2020-03-23 11:58",21947],["2020-03-23 11:59",21933],["2020-03-23 12:58",21975],["2020-03-23 13:00",22060],["2020-03-23 13:01",21999],["2020-03-23 13:02",21944],["2020-03-23 13:03",21920],["2020-03-23 13:04",21900],["2020-03-23 13:05",21886],["2020-03-23 13:06",21847],["2020-03-23 13:07",21856],["2020-03-23 13:08",21810],["2020-03-23 13:09",21827],["2020-03-23 13:10",21789],["2020-03-23 13:11",21780],["2020-03-23 13:12",21789],["2020-03-23 13:13",21805],["2020-03-23 13:14",21782],["2020-03-23 13:15",21760],["2020-03-23 13:16",21773],["2020-03-23 13:17",21779],["2020-03-23 13:18",21724],["2020-03-23 13:19",21756],["2020-03-23 13:20",21747],["2020-03-23 13:21",21762],["2020-03-23 13:22",21752],["2020-03-23 13:23",21782],["2020-03-23 13:24",21779],["2020-03-23 13:25",21789],["2020-03-23 13:26",21799],["2020-03-23 13:27",21772],["2020-03-23 13:28",21772],["2020-03-23 13:29",21760],["2020-03-23 13:30",21768],["2020-03-23 13:31",21771],["2020-03-23 13:32",21768],["2020-03-23 13:33",21804],["2020-03-23 13:34",21818],["2020-03-23 13:35",21818],["2020-03-23 13:36",21836],["2020-03-23 13:37",21825],["2020-03-23 13:38",21813],["2020-03-23 13:39",21812],["2020-03-23 13:40",21767],["2020-03-23 13:41",21757],["2020-03-23 13:42",21749],["2020-03-23 13:43",21745],["2020-03-23 13:44",21773],["2020-03-23 13:45",21760],["2020-03-23 13:46",21786],["2020-03-23 13:47",21795],["2020-03-23 13:48",21785],["2020-03-23 13:49",21798],["2020-03-23 13:50",21820],["2020-03-23 13:51",21803],["2020-03-23 13:52",21782],["2020-03-23 13:53",21779],["2020-03-23 13:54",21770],["2020-03-23 13:55",21783],["2020-03-23 13:56",21764],["2020-03-23 13:57",21792],["2020-03-23 13:58",21789],["2020-03-23 13:59",21798],["2020-03-23 14:00",21796],["2020-03-23 14:01",21784],["2020-03-23 14:02",21800],["2020-03-23 14:03",21785],["2020-03-23 14:04",21765],["2020-03-23 14:05",21783],["2020-03-23 14:06",21786],["2020-03-23 14:07",21828],["2020-03-23 14:08",21838],["2020-03-23 14:09",21830],["2020-03-23 14:10",21848],["2020-03-23 14:11",21818],["2020-03-23 14:12",21828],["2020-03-23 14:13",21814],["2020-03-23 14:14",21800],["2020-03-23 14:15",21822],["2020-03-23 14:16",21815],["2020-03-23 14:17",21777],["2020-03-23 14:18",21779],["2020-03-23 14:19",21784],["2020-03-23 14:20",21825],["2020-03-23 14:21",21860],["2020-03-23 14:22",21835],["2020-03-23 14:23",21854],["2020-03-23 14:24",21838],["2020-03-23 14:25",21835],["2020-03-23 14:26",21825],["2020-03-23 14:27",21797],["2020-03-23 14:28",21795],["2020-03-23 14:29",21790],["2020-03-23 14:30",21784],["2020-03-23 14:31",21804],["2020-03-23 14:32",21787],["2020-03-23 14:33",21753],["2020-03-23 14:34",21733],["2020-03-23 14:35",21729],["2020-03-23 14:36",21737],["2020-03-23 14:37",21743],["2020-03-23 14:38",21732],["2020-03-23 14:39",21727],["2020-03-23 14:40",21708],["2020-03-23 14:41",21705],["2020-03-23 14:42",21704],["2020-03-23 14:43",21692],["2020-03-23 14:44",21678],["2020-03-23 14:45",21676],["2020-03-23 14:46",21708],["2020-03-23 14:47",21708],["2020-03-23 14:53",21721],["2020-03-23 14:54",21737],["2020-03-23 14:55",21731],["2020-03-23 14:56",21730],["2020-03-23 14:57",21715],["2020-03-23 14:58",21711],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:15",139896],["2020-03-23 09:16",2970],["2020-03-23 09:17",1262],["2020-03-23 09:18",1216],["2020-03-23 09:19",1238],["2020-03-23 09:20",892],["2020-03-23 09:21",740],["2020-03-23 09:22",786],["2020-03-23 09:23",798],["2020-03-23 09:24",686],["2020-03-23 09:25",540],["2020-03-23 09:26",850],["2020-03-23 09:27",452],["2020-03-23 09:28",646],["2020-03-23 09:29",1050],["2020-03-23 09:30",2684],["2020-03-23 09:31",2004],["2020-03-23 09:32",2162],["2020-03-23 09:33",2256],["2020-03-23 09:34",2328],["2020-03-23 09:35",1948],["2020-03-23 09:36",1606],["2020-03-23 09:37",2058],["2020-03-23 09:38",1546],["2020-03-23 09:39",1338],["2020-03-23 09:40",1676],["2020-03-23 09:41",1690],["2020-03-23 09:42",1394],["2020-03-23 09:43",1222],["2020-03-23 09:44",1610],["2020-03-23 09:45",1294],["2020-03-23 09:46",1364],["2020-03-23 09:47",698],["2020-03-23 09:48",1136],["2020-03-23 09:49",1412],["2020-03-23 09:50",1262],["2020-03-23 09:51",902],["2020-03-23 09:52",978],["2020-03-23 09:53",562],["2020-03-23 09:54",720],["2020-03-23 09:55",1238],["2020-03-23 09:56",840],["2020-03-23 09:57",820],["2020-03-23 09:58",814],["2020-03-23 09:59",522],["2020-03-23 10:00",938],["2020-03-23 10:01",1472],["2020-03-23 10:02",1144],["2020-03-23 10:03",850],["2020-03-23 10:04",940],["2020-03-23 10:05",844],["2020-03-23 10:06",1038],["2020-03-23 10:07",948],["2020-03-23 10:08",1322],["2020-03-23 10:09",1384],["2020-03-23 10:10",920],["2020-03-23 10:11",1014],["2020-03-23 10:12",886],["2020-03-23 10:13",850],["2020-03-23 10:14",848],["2020-03-23 10:15",628],["2020-03-23 10:16",592],["2020-03-23 10:17",596],["2020-03-23 10:18",900],["2020-03-23 10:19",480],["2020-03-23 10:20",1508],["2020-03-23 10:21",1160],["2020-03-23 10:22",952],["2020-03-23 10:23",778],["2020-03-23 10:24",742],["2020-03-23 10:25",1742],["2020-03-23 10:26",750],["2020-03-23 10:27",1486],["2020-03-23 10:28",1534],["2020-03-23 10:29",550],["2020-03-23 10:30",904],["2020-03-23 10:31",940],["2020-03-23 10:32",1010],["2020-03-23 10:33",568],["2020-03-23 10:34",394],["2020-03-23 10:35",600],["2020-03-23 10:36",402],["2020-03-23 10:37",754],["2020-03-23 10:38",452],["2020-03-23 10:39",464],["2020-03-23 10:40",906],["2020-03-23 10:41",680],["2020-03-23 10:42",356],["2020-03-23 10:43",858],["2020-03-23 10:44",722],["2020-03-23 10:45",628],["2020-03-23 10:46",550],["2020-03-23 10:47",416],["2020-03-23 10:48",680],["2020-03-23 10:49",370],["2020-03-23 10:50",568],["2020-03-23 10:51",556],["2020-03-23 10:52",682],["2020-03-23 10:53",500],["2020-03-23 10:54",648],["2020-03-23 10:55",712],["2020-03-23 10:56",498],["2020-03-23 10:57",460],["2020-03-23 10:58",1718],["2020-03-23 10:59",446],["2020-03-23 11:00",1530],["2020-03-23 11:01",1582],["2020-03-23 11:02",1128],["2020-03-23 11:03",1012],["2020-03-23 11:04",1830],["2020-03-23 11:05",1470],["2020-03-23 11:06",1774],["2020-03-23 11:07",1342],["2020-03-23 11:08",980],["2020-03-23 11:09",844],["2020-03-23 11:10",616],["2020-03-23 11:11",884],["2020-03-23 11:12",436],["2020-03-23 11:13",666],["2020-03-23 11:14",634],["2020-03-23 11:15",446],["2020-03-23 11:16",672],["2020-03-23 11:17",464],["2020-03-23 11:18",412],["2020-03-23 11:19",522],["2020-03-23 11:20",900],["2020-03-23 11:21",402],["2020-03-23 11:22",748],["2020-03-23 11:23",1282],["2020-03-23 11:24",544],["2020-03-23 11:25",612],["2020-03-23 11:26",810],["2020-03-23 11:27",424],["2020-03-23 11:28",1302],["2020-03-23 11:29",1164],["2020-03-23 11:30",1634],["2020-03-23 11:31",902],["2020-03-23 11:32",688],["2020-03-23 11:33",750],["2020-03-23 11:34",592],["2020-03-23 11:35",676],["2020-03-23 11:36",420],["2020-03-23 11:37",374],["2020-03-23 11:38",588],["2020-03-23 11:39",390],["2020-03-23 11:40",868],["2020-03-23 11:41",426],["2020-03-23 11:42",592],["2020-03-23 11:43",344],["2020-03-23 11:44",288],["2020-03-23 11:45",330],["2020-03-23 11:46",394],["2020-03-23 11:47",310],["2020-03-23 11:48",592],["2020-03-23 11:49",362],["2020-03-23 11:50",626],["2020-03-23 11:51",704],["2020-03-23 11:52",288],["2020-03-23 11:53",394],["2020-03-23 11:54",384],["2020-03-23 11:55",466],["2020-03-23 11:56",502],["2020-03-23 11:57",360],["2020-03-23 11:58",388],["2020-03-23 11:59",392],["2020-03-23 12:58",20],["2020-03-23 13:00",1874],["2020-03-23 13:01",862],["2020-03-23 13:02",796],["2020-03-23 13:03",900],["2020-03-23 13:04",678],["2020-03-23 13:05",628],["2020-03-23 13:06",760],["2020-03-23 13:07",642],["2020-03-23 13:08",1230],["2020-03-23 13:09",916],["2020-03-23 13:10",904],["2020-03-23 13:11",690],["2020-03-23 13:12",524],["2020-03-23 13:13",536],["2020-03-23 13:14",1216],["2020-03-23 13:15",800],["2020-03-23 13:16",586],["2020-03-23 13:17",804],["2020-03-23 13:18",1236],["2020-03-23 13:19",2100],["2020-03-23 13:20",522],["2020-03-23 13:21",856],["2020-03-23 13:22",562],["2020-03-23 13:23",712],["2020-03-23 13:24",654],["2020-03-23 13:25",560],["2020-03-23 13:26",694],["2020-03-23 13:27",530],["2020-03-23 13:28",514],["2020-03-23 13:29",450],["2020-03-23 13:30",380],["2020-03-23 13:31",462],["2020-03-23 13:32",384],["2020-03-23 13:33",668],["2020-03-23 13:34",850],["2020-03-23 13:35",600],["2020-03-23 13:36",640],["2020-03-23 13:37",598],["2020-03-23 13:38",418],["2020-03-23 13:39",702],["2020-03-23 13:40",624],["2020-03-23 13:41",860],["2020-03-23 13:42",752],["2020-03-23 13:43",364],["2020-03-23 13:44",566],["2020-03-23 13:45",394],["2020-03-23 13:46",566],["2020-03-23 13:47",472],["2020-03-23 13:48",222],["2020-03-23 13:49",442],["2020-03-23 13:50",516],["2020-03-23 13:51",286],["2020-03-23 13:52",416],["2020-03-23 13:53",312],["2020-03-23 13:54",228],["2020-03-23 13:55",348],["2020-03-23 13:56",396],["2020-03-23 13:57",394],["2020-03-23 13:58",230],["2020-03-23 13:59",414],["2020-03-23 14:00",446],["2020-03-23 14:01",362],["2020-03-23 14:02",460],["2020-03-23 14:03",300],["2020-03-23 14:04",346],["2020-03-23 14:05",402],["2020-03-23 14:06",262],["2020-03-23 14:07",1034],["2020-03-23 14:08",1266],["2020-03-23 14:09",810],["2020-03-23 14:10",560],["2020-03-23 14:11",664],["2020-03-23 14:12",640],["2020-03-23 14:13",558],["2020-03-23 14:14",342],["2020-03-23 14:15",650],["2020-03-23 14:16",808],["2020-03-23 14:17",544],["2020-03-23 14:18",490],["2020-03-23 14:19",374],["2020-03-23 14:20",670],["2020-03-23 14:21",1820],["2020-03-23 14:22",738],["2020-03-23 14:23",480],["2020-03-23 14:24",368],["2020-03-23 14:25",330],["2020-03-23 14:26",650],["2020-03-23 14:27",446],["2020-03-23 14:28",298],["2020-03-23 14:29",420],["2020-03-23 14:30",426],["2020-03-23 14:31",406],["2020-03-23 14:32",504],["2020-03-23 14:33",1162],["2020-03-23 14:34",550],["2020-03-23 14:35",414],["2020-03-23 14:36",466],["2020-03-23 14:37",338],["2020-03-23 14:38",318],["2020-03-23 14:39",824],["2020-03-23 14:40",458],["2020-03-23 14:41",982],["2020-03-23 14:42",592],["2020-03-23 14:43",364],["2020-03-23 14:44",560],["2020-03-23 14:45",430],["2020-03-23 14:46",618],["2020-03-23 14:47",182],["2020-03-23 14:53",90],["2020-03-23 14:54",432],["2020-03-23 14:55",536],["2020-03-23 14:56",330],["2020-03-23 14:57",400],["2020-03-23 14:58",166],["2020-03-23 00:00",0]],"avg_array1":[0,69948,139896],"date_array":[["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:25"],["13:26"],["13:27"],["13:28"],["13:29"],["13:30"],["13:31"],["13:32"],["13:33"],["13:34"],["13:35"],["13:36"],["13:37"],["13:38"],["13:39"],["13:40"],["13:41"],["13:42"],["13:43"],["13:44"],["13:45"],["13:46"],["13:47"],["13:48"],["13:49"],["13:50"],["13:51"],["13:52"],["13:53"],["13:54"],["13:55"],["13:56"],["13:57"],["13:58"],["13:59"],["14:00"],["14:01"],["14:02"],["14:03"],["14:04"],["14:05"],["14:06"],["14:07"],["14:08"],["14:09"],["14:10"],["14:11"],["14:12"],["14:13"],["14:14"],["14:15"],["14:16"],["14:17"],["14:18"],["14:19"],["14:20"],["14:21"],["14:22"],["14:23"],["14:24"],["14:25"],["14:26"],["14:27"],["14:28"],["14:29"],["14:30"],["14:31"],["14:32"],["14:33"],["14:34"],["14:35"],["14:36"],["14:37"],["14:38"],["14:39"],["14:40"],["14:41"],["14:42"],["14:43"],["14:44"],["14:45"],["14:46"],["14:47"],["14:53"],["14:54"],["14:55"],["14:56"],["14:57"],["14:58"],["00:00"]]}