{"status":1,"pri":[["2025-12-11 09:00",31],["2025-12-11 09:01",30.85],["2025-12-11 09:02",30.9],["2025-12-11 09:03",31],["2025-12-11 09:04",31.2],["2025-12-11 09:05",31.05],["2025-12-11 09:07",30.9],["2025-12-11 09:08",30.9],["2025-12-11 09:09",30.9],["2025-12-11 09:10",30.9],["2025-12-11 09:11",30.9],["2025-12-11 09:13",30.95],["2025-12-11 09:14",31.2],["2025-12-11 09:15",31.35],["2025-12-11 09:16",31.55],["2025-12-11 09:17",31.5],["2025-12-11 09:18",31.5],["2025-12-11 09:19",31.5],["2025-12-11 09:20",31.4],["2025-12-11 09:21",31.35],["2025-12-11 09:22",31.35],["2025-12-11 09:23",31.35],["2025-12-11 09:24",31.35],["2025-12-11 09:25",31.35],["2025-12-11 09:26",31.35],["2025-12-11 09:27",31.3],["2025-12-11 09:28",31.3],["2025-12-11 09:29",31.35],["2025-12-11 09:30",31.3],["2025-12-11 09:33",31.35],["2025-12-11 09:36",31.35],["2025-12-11 09:37",31.35],["2025-12-11 09:38",31.35],["2025-12-11 09:39",31.35],["2025-12-11 09:40",31.3],["2025-12-11 09:41",31.3],["2025-12-11 09:42",31.3],["2025-12-11 09:43",31.3],["2025-12-11 09:44",31.3],["2025-12-11 09:46",31.4],["2025-12-11 09:47",31.4],["2025-12-11 09:48",31.4],["2025-12-11 09:49",31.4],["2025-12-11 09:50",31.35],["2025-12-11 09:51",31.4],["2025-12-11 09:52",31.4],["2025-12-11 09:53",31.4],["2025-12-11 09:54",31.4],["2025-12-11 09:55",31.4],["2025-12-11 09:56",31.4],["2025-12-11 09:57",31.4],["2025-12-11 09:59",31.35],["2025-12-11 10:00",31.35],["2025-12-11 10:01",31.35],["2025-12-11 10:03",31.55],["2025-12-11 10:04",31.6],["2025-12-11 10:05",31.5],["2025-12-11 10:06",31.45],["2025-12-11 10:07",31.45],["2025-12-11 10:08",31.5],["2025-12-11 10:09",31.55],["2025-12-11 10:10",31.6],["2025-12-11 10:11",32.2],["2025-12-11 10:12",32.1],["2025-12-11 10:13",32.2],["2025-12-11 10:14",32.5],["2025-12-11 10:15",32.5],["2025-12-11 10:16",32.45],["2025-12-11 10:17",32.45],["2025-12-11 10:18",32.4],["2025-12-11 10:19",32.3],["2025-12-11 10:20",32.3],["2025-12-11 10:21",32.3],["2025-12-11 10:22",32.25],["2025-12-11 10:23",32.3],["2025-12-11 10:24",32.35],["2025-12-11 10:25",32.35],["2025-12-11 10:26",32.3],["2025-12-11 10:27",32.25],["2025-12-11 10:28",32.15],["2025-12-11 10:29",32.15],["2025-12-11 10:30",32.1],["2025-12-11 10:31",32.1],["2025-12-11 10:32",32.05],["2025-12-11 10:33",32.05],["2025-12-11 10:34",32.05],["2025-12-11 10:35",32.2],["2025-12-11 10:37",32.2],["2025-12-11 10:38",32.2],["2025-12-11 10:39",32.15],["2025-12-11 10:40",32.2],["2025-12-11 10:41",32.05],["2025-12-11 10:42",32.1],["2025-12-11 10:43",32.15],["2025-12-11 10:44",32.2],["2025-12-11 10:45",32.2],["2025-12-11 10:46",32.1],["2025-12-11 10:47",32.15],["2025-12-11 10:48",32.15],["2025-12-11 10:49",32.4],["2025-12-11 10:50",32.35],["2025-12-11 10:51",32.35],["2025-12-11 10:52",32.4],["2025-12-11 10:53",32.6],["2025-12-11 10:54",32.55],["2025-12-11 10:55",32.5],["2025-12-11 10:56",32.5],["2025-12-11 10:57",32.45],["2025-12-11 10:58",32.45],["2025-12-11 10:59",32.35],["2025-12-11 11:00",32.4],["2025-12-11 11:01",32.35],["2025-12-11 11:02",32.35],["2025-12-11 11:04",32.35],["2025-12-11 11:05",32.35],["2025-12-11 11:06",32.3],["2025-12-11 11:07",32.3],["2025-12-11 11:08",32.35],["2025-12-11 11:09",32.25],["2025-12-11 11:10",32.35],["2025-12-11 11:11",32.4],["2025-12-11 11:12",32.4],["2025-12-11 11:13",32.35],["2025-12-11 11:14",32.35],["2025-12-11 11:15",32.45],["2025-12-11 11:16",32.45],["2025-12-11 11:17",32.4],["2025-12-11 11:18",32.5],["2025-12-11 11:19",32.55],["2025-12-11 11:20",32.55],["2025-12-11 11:21",32.6],["2025-12-11 11:22",32.4],["2025-12-11 11:23",32.4],["2025-12-11 11:24",32.45],["2025-12-11 11:25",32.4],["2025-12-11 11:26",32.55],["2025-12-11 11:27",32.6],["2025-12-11 11:28",32.55],["2025-12-11 11:29",32.35],["2025-12-11 11:30",32.3],["2025-12-11 11:31",32.1],["2025-12-11 11:32",32.1],["2025-12-11 11:33",32.1],["2025-12-11 11:34",32.1],["2025-12-11 11:35",32.15],["2025-12-11 11:36",32.1],["2025-12-11 11:37",32.7],["2025-12-11 11:38",32.6],["2025-12-11 11:39",32.5],["2025-12-11 11:40",32.5],["2025-12-11 11:41",32.7],["2025-12-11 11:42",32.6],["2025-12-11 11:43",32.6],["2025-12-11 11:44",32.6],["2025-12-11 11:45",32.55],["2025-12-11 11:46",32.55],["2025-12-11 11:47",32.6],["2025-12-11 11:48",32.95],["2025-12-11 11:49",32.9],["2025-12-11 11:50",33],["2025-12-11 11:51",33],["2025-12-11 11:52",33],["2025-12-11 11:53",32.95],["2025-12-11 11:54",32.95],["2025-12-11 11:55",32.95],["2025-12-11 11:56",32.85],["2025-12-11 11:57",32.75],["2025-12-11 11:58",32.75],["2025-12-11 11:59",32.7],["2025-12-11 12:00",32.7],["2025-12-11 12:01",32.7],["2025-12-11 12:03",32.6],["2025-12-11 12:04",32.7],["2025-12-11 12:05",32.75],["2025-12-11 12:07",32.95],["2025-12-11 12:08",33],["2025-12-11 12:09",33],["2025-12-11 12:10",32.95],["2025-12-11 12:11",32.9],["2025-12-11 12:12",32.85],["2025-12-11 12:13",32.85],["2025-12-11 12:14",32.9],["2025-12-11 12:15",32.85],["2025-12-11 12:16",32.85],["2025-12-11 12:17",32.8],["2025-12-11 12:18",32.75],["2025-12-11 12:19",32.75],["2025-12-11 12:20",32.75],["2025-12-11 12:21",32.8],["2025-12-11 12:22",32.85],["2025-12-11 12:23",32.85],["2025-12-11 12:24",32.95],["2025-12-11 12:25",33],["2025-12-11 12:26",32.9],["2025-12-11 12:27",32.9],["2025-12-11 12:28",32.9],["2025-12-11 12:29",32.9],["2025-12-11 12:30",32.85],["2025-12-11 12:31",32.8],["2025-12-11 12:32",32.8],["2025-12-11 12:33",32.85],["2025-12-11 12:35",32.85],["2025-12-11 12:36",32.75],["2025-12-11 12:37",32.7],["2025-12-11 12:38",32.7],["2025-12-11 12:39",32.7],["2025-12-11 12:41",32.7],["2025-12-11 12:42",32.65],["2025-12-11 12:43",32.55],["2025-12-11 12:44",32.55],["2025-12-11 12:45",32.5],["2025-12-11 12:46",32.5],["2025-12-11 12:47",32.45],["2025-12-11 12:48",32.45],["2025-12-11 12:49",32.45],["2025-12-11 12:50",32.55],["2025-12-11 12:51",32.5],["2025-12-11 12:52",32.5],["2025-12-11 12:53",32.35],["2025-12-11 12:54",32.3],["2025-12-11 12:55",32.3],["2025-12-11 12:56",32.3],["2025-12-11 12:57",32.3],["2025-12-11 12:58",32.35],["2025-12-11 12:59",32.4],["2025-12-11 13:00",32.4],["2025-12-11 13:02",32.4],["2025-12-11 13:04",32.45],["2025-12-11 13:06",32.45],["2025-12-11 13:08",32.45],["2025-12-11 13:09",32.45],["2025-12-11 13:10",32.4],["2025-12-11 13:11",32.4],["2025-12-11 13:12",32.35],["2025-12-11 13:13",32.35],["2025-12-11 13:14",32.3],["2025-12-11 13:15",32.3],["2025-12-11 13:16",32.4],["2025-12-11 13:17",32.35],["2025-12-11 13:18",32.3],["2025-12-11 13:19",32.3],["2025-12-11 13:20",32.3],["2025-12-11 13:21",32.3],["2025-12-11 13:22",32.3],["2025-12-11 13:23",32.25],["2025-12-11 13:24",32.35],["2025-12-11 13:30",32.25],["2025-12-11 14:30",32.25]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:01",1],["2025-12-11 09:02",26],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:05",17],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:09",6],["2025-12-11 09:10",2],["2025-12-11 09:11",7],["2025-12-11 09:13",4],["2025-12-11 09:14",36],["2025-12-11 09:15",13],["2025-12-11 09:16",68],["2025-12-11 09:17",15],["2025-12-11 09:18",36],["2025-12-11 09:19",6],["2025-12-11 09:20",6],["2025-12-11 09:21",4],["2025-12-11 09:22",18],["2025-12-11 09:23",7],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",13],["2025-12-11 09:28",2],["2025-12-11 09:29",15],["2025-12-11 09:30",7],["2025-12-11 09:33",6],["2025-12-11 09:36",1],["2025-12-11 09:37",3],["2025-12-11 09:38",12],["2025-12-11 09:39",4],["2025-12-11 09:40",1],["2025-12-11 09:41",22],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:44",6],["2025-12-11 09:46",26],["2025-12-11 09:47",3],["2025-12-11 09:48",3],["2025-12-11 09:49",8],["2025-12-11 09:50",8],["2025-12-11 09:51",7],["2025-12-11 09:52",6],["2025-12-11 09:53",4],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",4],["2025-12-11 09:57",2],["2025-12-11 09:59",1],["2025-12-11 10:00",5],["2025-12-11 10:01",2],["2025-12-11 10:03",137],["2025-12-11 10:04",34],["2025-12-11 10:05",3],["2025-12-11 10:06",5],["2025-12-11 10:07",1],["2025-12-11 10:08",6],["2025-12-11 10:09",13],["2025-12-11 10:10",31],["2025-12-11 10:11",199],["2025-12-11 10:12",46],["2025-12-11 10:13",32],["2025-12-11 10:14",62],["2025-12-11 10:15",44],["2025-12-11 10:16",52],["2025-12-11 10:17",28],["2025-12-11 10:18",9],["2025-12-11 10:19",32],["2025-12-11 10:20",9],["2025-12-11 10:21",3],["2025-12-11 10:22",4],["2025-12-11 10:23",19],["2025-12-11 10:24",18],["2025-12-11 10:25",6],["2025-12-11 10:26",9],["2025-12-11 10:27",27],["2025-12-11 10:28",5],["2025-12-11 10:29",2],["2025-12-11 10:30",7],["2025-12-11 10:31",12],["2025-12-11 10:32",10],["2025-12-11 10:33",17],["2025-12-11 10:34",20],["2025-12-11 10:35",19],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",5],["2025-12-11 10:40",22],["2025-12-11 10:41",3],["2025-12-11 10:42",4],["2025-12-11 10:43",3],["2025-12-11 10:44",25],["2025-12-11 10:45",1],["2025-12-11 10:46",3],["2025-12-11 10:47",1],["2025-12-11 10:48",3],["2025-12-11 10:49",34],["2025-12-11 10:50",15],["2025-12-11 10:51",5],["2025-12-11 10:52",28],["2025-12-11 10:53",121],["2025-12-11 10:54",11],["2025-12-11 10:55",1],["2025-12-11 10:56",15],["2025-12-11 10:57",6],["2025-12-11 10:58",14],["2025-12-11 10:59",1],["2025-12-11 11:00",9],["2025-12-11 11:01",2],["2025-12-11 11:02",4],["2025-12-11 11:04",3],["2025-12-11 11:05",7],["2025-12-11 11:06",7],["2025-12-11 11:07",12],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",6],["2025-12-11 11:11",17],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",8],["2025-12-11 11:15",6],["2025-12-11 11:16",3],["2025-12-11 11:17",1],["2025-12-11 11:18",16],["2025-12-11 11:19",24],["2025-12-11 11:20",9],["2025-12-11 11:21",9],["2025-12-11 11:22",3],["2025-12-11 11:23",1],["2025-12-11 11:24",11],["2025-12-11 11:25",26],["2025-12-11 11:26",72],["2025-12-11 11:27",25],["2025-12-11 11:28",34],["2025-12-11 11:29",4],["2025-12-11 11:30",16],["2025-12-11 11:31",9],["2025-12-11 11:32",16],["2025-12-11 11:33",2],["2025-12-11 11:34",11],["2025-12-11 11:35",5],["2025-12-11 11:36",2],["2025-12-11 11:37",179],["2025-12-11 11:38",23],["2025-12-11 11:39",1],["2025-12-11 11:40",6],["2025-12-11 11:41",35],["2025-12-11 11:42",7],["2025-12-11 11:43",29],["2025-12-11 11:44",13],["2025-12-11 11:45",8],["2025-12-11 11:46",13],["2025-12-11 11:47",5],["2025-12-11 11:48",156],["2025-12-11 11:49",15],["2025-12-11 11:50",78],["2025-12-11 11:51",222],["2025-12-11 11:52",50],["2025-12-11 11:53",13],["2025-12-11 11:54",11],["2025-12-11 11:55",57],["2025-12-11 11:56",3],["2025-12-11 11:57",2],["2025-12-11 11:58",7],["2025-12-11 11:59",13],["2025-12-11 12:00",1],["2025-12-11 12:01",6],["2025-12-11 12:03",3],["2025-12-11 12:04",3],["2025-12-11 12:05",8],["2025-12-11 12:07",16],["2025-12-11 12:08",17],["2025-12-11 12:09",14],["2025-12-11 12:10",9],["2025-12-11 12:11",2],["2025-12-11 12:12",3],["2025-12-11 12:13",2],["2025-12-11 12:14",14],["2025-12-11 12:15",9],["2025-12-11 12:16",3],["2025-12-11 12:17",6],["2025-12-11 12:18",3],["2025-12-11 12:19",5],["2025-12-11 12:20",6],["2025-12-11 12:21",18],["2025-12-11 12:22",3],["2025-12-11 12:23",5],["2025-12-11 12:24",15],["2025-12-11 12:25",33],["2025-12-11 12:26",6],["2025-12-11 12:27",5],["2025-12-11 12:28",5],["2025-12-11 12:29",8],["2025-12-11 12:30",7],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:35",10],["2025-12-11 12:36",10],["2025-12-11 12:37",5],["2025-12-11 12:38",4],["2025-12-11 12:39",2],["2025-12-11 12:41",3],["2025-12-11 12:42",76],["2025-12-11 12:43",5],["2025-12-11 12:44",2],["2025-12-11 12:45",4],["2025-12-11 12:46",17],["2025-12-11 12:47",1],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:50",16],["2025-12-11 12:51",7],["2025-12-11 12:52",5],["2025-12-11 12:53",23],["2025-12-11 12:54",3],["2025-12-11 12:55",13],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:58",6],["2025-12-11 12:59",4],["2025-12-11 13:00",12],["2025-12-11 13:02",12],["2025-12-11 13:04",8],["2025-12-11 13:06",4],["2025-12-11 13:08",7],["2025-12-11 13:09",5],["2025-12-11 13:10",11],["2025-12-11 13:11",2],["2025-12-11 13:12",13],["2025-12-11 13:13",11],["2025-12-11 13:14",22],["2025-12-11 13:15",8],["2025-12-11 13:16",14],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:20",3],["2025-12-11 13:21",13],["2025-12-11 13:22",3],["2025-12-11 13:23",2],["2025-12-11 13:24",8],["2025-12-11 13:30",132],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:33"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}