{"status":1,"pri":[["2020-03-23 09:00",16.55],["2020-03-23 09:02",16.7],["2020-03-23 09:04",16.65],["2020-03-23 09:05",16.65],["2020-03-23 09:06",16.6],["2020-03-23 09:08",16.6],["2020-03-23 09:10",16.8],["2020-03-23 09:11",16.9],["2020-03-23 09:12",17.2],["2020-03-23 09:13",16.8],["2020-03-23 09:14",16.8],["2020-03-23 09:16",16.7],["2020-03-23 09:17",16.8],["2020-03-23 09:19",16.65],["2020-03-23 09:20",16.7],["2020-03-23 09:21",16.7],["2020-03-23 09:22",16.7],["2020-03-23 09:23",17],["2020-03-23 09:24",16.75],["2020-03-23 09:25",16.9],["2020-03-23 09:26",16.75],["2020-03-23 09:27",16.75],["2020-03-23 09:28",16.8],["2020-03-23 09:29",16.8],["2020-03-23 09:31",16.9],["2020-03-23 09:32",16.9],["2020-03-23 09:33",16.9],["2020-03-23 09:34",16.95],["2020-03-23 09:35",17],["2020-03-23 09:36",17.1],["2020-03-23 09:37",17.15],["2020-03-23 09:39",17.1],["2020-03-23 09:40",17.15],["2020-03-23 09:42",17.15],["2020-03-23 09:44",17.1],["2020-03-23 09:45",17],["2020-03-23 09:47",16.9],["2020-03-23 09:49",16.9],["2020-03-23 09:50",16.9],["2020-03-23 09:52",16.9],["2020-03-23 09:53",16.9],["2020-03-23 09:54",16.85],["2020-03-23 09:55",16.85],["2020-03-23 09:56",16.9],["2020-03-23 09:57",16.9],["2020-03-23 09:59",16.85],["2020-03-23 10:00",16.85],["2020-03-23 10:02",16.85],["2020-03-23 10:03",16.85],["2020-03-23 10:04",16.75],["2020-03-23 10:05",16.65],["2020-03-23 10:06",16.6],["2020-03-23 10:07",16.65],["2020-03-23 10:08",16.65],["2020-03-23 10:09",16.7],["2020-03-23 10:10",16.65],["2020-03-23 10:12",16.7],["2020-03-23 10:13",16.6],["2020-03-23 10:14",16.6],["2020-03-23 10:15",16.55],["2020-03-23 10:17",16.6],["2020-03-23 10:18",16.6],["2020-03-23 10:19",16.6],["2020-03-23 10:20",16.55],["2020-03-23 10:21",16.55],["2020-03-23 10:22",16.5],["2020-03-23 10:24",16.5],["2020-03-23 10:25",16.5],["2020-03-23 10:27",16.5],["2020-03-23 10:28",16.5],["2020-03-23 10:29",16.5],["2020-03-23 10:30",16.5],["2020-03-23 10:32",16.5],["2020-03-23 10:33",16.6],["2020-03-23 10:34",16.5],["2020-03-23 10:35",16.5],["2020-03-23 10:36",16.5],["2020-03-23 10:37",16.45],["2020-03-23 10:39",16.5],["2020-03-23 10:40",16.5],["2020-03-23 10:41",16.55],["2020-03-23 10:42",16.5],["2020-03-23 10:43",16.55],["2020-03-23 10:44",16.55],["2020-03-23 10:45",16.55],["2020-03-23 10:47",16.5],["2020-03-23 10:48",16.55],["2020-03-23 10:49",16.6],["2020-03-23 10:50",16.65],["2020-03-23 10:51",16.7],["2020-03-23 10:52",16.65],["2020-03-23 10:53",16.65],["2020-03-23 10:54",16.6],["2020-03-23 10:55",16.55],["2020-03-23 10:56",16.65],["2020-03-23 10:57",16.7],["2020-03-23 10:58",16.6],["2020-03-23 11:00",16.65],["2020-03-23 11:02",16.75],["2020-03-23 11:03",16.8],["2020-03-23 11:04",16.8],["2020-03-23 11:05",16.9],["2020-03-23 11:06",16.85],["2020-03-23 11:07",16.6],["2020-03-23 11:08",16.65],["2020-03-23 11:10",16.65],["2020-03-23 11:12",16.65],["2020-03-23 11:13",16.65],["2020-03-23 11:15",16.6],["2020-03-23 11:17",16.85],["2020-03-23 11:18",16.6],["2020-03-23 11:20",16.65],["2020-03-23 11:21",16.65],["2020-03-23 11:22",16.7],["2020-03-23 11:23",16.65],["2020-03-23 11:24",16.7],["2020-03-23 11:25",16.8],["2020-03-23 11:27",16.8],["2020-03-23 11:28",16.85],["2020-03-23 11:29",16.95],["2020-03-23 11:30",16.95],["2020-03-23 11:32",16.95],["2020-03-23 11:33",16.8],["2020-03-23 11:35",16.85],["2020-03-23 11:36",16.8],["2020-03-23 11:37",16.85],["2020-03-23 11:38",16.8],["2020-03-23 11:39",16.9],["2020-03-23 11:40",16.9],["2020-03-23 11:42",16.8],["2020-03-23 11:43",16.9],["2020-03-23 11:45",16.8],["2020-03-23 11:46",16.8],["2020-03-23 11:47",16.9],["2020-03-23 11:48",16.8],["2020-03-23 11:49",16.8],["2020-03-23 11:50",16.75],["2020-03-23 11:52",16.75],["2020-03-23 11:53",16.85],["2020-03-23 11:54",16.9],["2020-03-23 11:55",16.8],["2020-03-23 11:56",16.85],["2020-03-23 11:57",16.8],["2020-03-23 11:58",16.9],["2020-03-23 12:00",16.75],["2020-03-23 12:02",16.75],["2020-03-23 12:03",16.75],["2020-03-23 12:05",16.75],["2020-03-23 12:07",16.75],["2020-03-23 12:08",16.85],["2020-03-23 12:10",16.75],["2020-03-23 12:11",16.75],["2020-03-23 12:13",16.75],["2020-03-23 12:14",16.75],["2020-03-23 12:15",16.75],["2020-03-23 12:16",16.75],["2020-03-23 12:17",16.8],["2020-03-23 12:18",16.75],["2020-03-23 12:19",16.8],["2020-03-23 12:20",16.75],["2020-03-23 12:21",16.75],["2020-03-23 12:23",16.75],["2020-03-23 12:25",16.75],["2020-03-23 12:26",16.75],["2020-03-23 12:27",16.8],["2020-03-23 12:28",16.7],["2020-03-23 12:29",16.8],["2020-03-23 12:30",16.8],["2020-03-23 12:31",16.85],["2020-03-23 12:32",16.95],["2020-03-23 12:33",16.95],["2020-03-23 12:35",16.7],["2020-03-23 12:36",16.85],["2020-03-23 12:38",16.7],["2020-03-23 12:40",16.8],["2020-03-23 12:41",16.8],["2020-03-23 12:43",16.8],["2020-03-23 12:45",16.8],["2020-03-23 12:46",16.65],["2020-03-23 12:48",16.75],["2020-03-23 12:50",16.75],["2020-03-23 12:51",16.75],["2020-03-23 12:53",16.7],["2020-03-23 12:54",16.75],["2020-03-23 12:55",16.7],["2020-03-23 12:56",16.85],["2020-03-23 12:57",17.1],["2020-03-23 12:58",16.85],["2020-03-23 13:00",16.9],["2020-03-23 13:01",16.85],["2020-03-23 13:03",17.1],["2020-03-23 13:04",16.9],["2020-03-23 13:05",17.1],["2020-03-23 13:06",16.95],["2020-03-23 13:08",16.9],["2020-03-23 13:10",16.85],["2020-03-23 13:11",16.85],["2020-03-23 13:12",16.85],["2020-03-23 13:13",16.9],["2020-03-23 13:15",16.85],["2020-03-23 13:16",16.85],["2020-03-23 13:18",16.85],["2020-03-23 13:19",16.85],["2020-03-23 13:20",16.8],["2020-03-23 13:21",16.9],["2020-03-23 13:30",16.7],["2020-03-23 14:30",16.7],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",62],["2020-03-23 09:02",20],["2020-03-23 09:04",14],["2020-03-23 09:05",24],["2020-03-23 09:06",2],["2020-03-23 09:08",8],["2020-03-23 09:10",30],["2020-03-23 09:11",6],["2020-03-23 09:12",10],["2020-03-23 09:13",2],["2020-03-23 09:14",10],["2020-03-23 09:16",2],["2020-03-23 09:17",32],["2020-03-23 09:19",2],["2020-03-23 09:20",4],["2020-03-23 09:21",2],["2020-03-23 09:22",2],["2020-03-23 09:23",6],["2020-03-23 09:24",2],["2020-03-23 09:25",2],["2020-03-23 09:26",6],["2020-03-23 09:27",2],["2020-03-23 09:28",8],["2020-03-23 09:29",6],["2020-03-23 09:31",6],["2020-03-23 09:32",6],["2020-03-23 09:33",4],["2020-03-23 09:34",4],["2020-03-23 09:35",4],["2020-03-23 09:36",10],["2020-03-23 09:37",14],["2020-03-23 09:39",2],["2020-03-23 09:40",2],["2020-03-23 09:42",8],["2020-03-23 09:44",6],["2020-03-23 09:45",2],["2020-03-23 09:47",2],["2020-03-23 09:49",2],["2020-03-23 09:50",6],["2020-03-23 09:52",2],["2020-03-23 09:53",2],["2020-03-23 09:54",2],["2020-03-23 09:55",2],["2020-03-23 09:56",2],["2020-03-23 09:57",2],["2020-03-23 09:59",2],["2020-03-23 10:00",2],["2020-03-23 10:02",2],["2020-03-23 10:03",26],["2020-03-23 10:04",46],["2020-03-23 10:05",2],["2020-03-23 10:06",10],["2020-03-23 10:07",2],["2020-03-23 10:08",4],["2020-03-23 10:09",2],["2020-03-23 10:10",30],["2020-03-23 10:12",6],["2020-03-23 10:13",20],["2020-03-23 10:14",28],["2020-03-23 10:15",2],["2020-03-23 10:17",4],["2020-03-23 10:18",2],["2020-03-23 10:19",2],["2020-03-23 10:20",2],["2020-03-23 10:21",38],["2020-03-23 10:22",2],["2020-03-23 10:24",2],["2020-03-23 10:25",2],["2020-03-23 10:27",2],["2020-03-23 10:28",4],["2020-03-23 10:29",2],["2020-03-23 10:30",6],["2020-03-23 10:32",2],["2020-03-23 10:33",4],["2020-03-23 10:34",6],["2020-03-23 10:35",4],["2020-03-23 10:36",8],["2020-03-23 10:37",16],["2020-03-23 10:39",6],["2020-03-23 10:40",6],["2020-03-23 10:41",4],["2020-03-23 10:42",2],["2020-03-23 10:43",2],["2020-03-23 10:44",4],["2020-03-23 10:45",2],["2020-03-23 10:47",6],["2020-03-23 10:48",2],["2020-03-23 10:49",8],["2020-03-23 10:50",6],["2020-03-23 10:51",10],["2020-03-23 10:52",2],["2020-03-23 10:53",2],["2020-03-23 10:54",8],["2020-03-23 10:55",2],["2020-03-23 10:56",4],["2020-03-23 10:57",6],["2020-03-23 10:58",2],["2020-03-23 11:00",6],["2020-03-23 11:02",8],["2020-03-23 11:03",14],["2020-03-23 11:04",2],["2020-03-23 11:05",26],["2020-03-23 11:06",6],["2020-03-23 11:07",2],["2020-03-23 11:08",6],["2020-03-23 11:10",2],["2020-03-23 11:12",2],["2020-03-23 11:13",2],["2020-03-23 11:15",2],["2020-03-23 11:17",4],["2020-03-23 11:18",2],["2020-03-23 11:20",4],["2020-03-23 11:21",2],["2020-03-23 11:22",14],["2020-03-23 11:23",2],["2020-03-23 11:24",6],["2020-03-23 11:25",8],["2020-03-23 11:27",4],["2020-03-23 11:28",8],["2020-03-23 11:29",10],["2020-03-23 11:30",6],["2020-03-23 11:32",6],["2020-03-23 11:33",2],["2020-03-23 11:35",4],["2020-03-23 11:36",2],["2020-03-23 11:37",4],["2020-03-23 11:38",2],["2020-03-23 11:39",6],["2020-03-23 11:40",8],["2020-03-23 11:42",2],["2020-03-23 11:43",4],["2020-03-23 11:45",6],["2020-03-23 11:46",2],["2020-03-23 11:47",4],["2020-03-23 11:48",2],["2020-03-23 11:49",6],["2020-03-23 11:50",2],["2020-03-23 11:52",2],["2020-03-23 11:53",12],["2020-03-23 11:54",12],["2020-03-23 11:55",2],["2020-03-23 11:56",12],["2020-03-23 11:57",2],["2020-03-23 11:58",12],["2020-03-23 12:00",2],["2020-03-23 12:02",2],["2020-03-23 12:03",2],["2020-03-23 12:05",2],["2020-03-23 12:07",2],["2020-03-23 12:08",2],["2020-03-23 12:10",2],["2020-03-23 12:11",2],["2020-03-23 12:13",2],["2020-03-23 12:14",6],["2020-03-23 12:15",2],["2020-03-23 12:16",2],["2020-03-23 12:17",4],["2020-03-23 12:18",2],["2020-03-23 12:19",4],["2020-03-23 12:20",2],["2020-03-23 12:21",2],["2020-03-23 12:23",2],["2020-03-23 12:25",2],["2020-03-23 12:26",6],["2020-03-23 12:27",60],["2020-03-23 12:28",2],["2020-03-23 12:29",14],["2020-03-23 12:30",2],["2020-03-23 12:31",8],["2020-03-23 12:32",44],["2020-03-23 12:33",4],["2020-03-23 12:35",2],["2020-03-23 12:36",4],["2020-03-23 12:38",2],["2020-03-23 12:40",4],["2020-03-23 12:41",8],["2020-03-23 12:43",4],["2020-03-23 12:45",4],["2020-03-23 12:46",2],["2020-03-23 12:48",4],["2020-03-23 12:50",4],["2020-03-23 12:51",6],["2020-03-23 12:53",20],["2020-03-23 12:54",2],["2020-03-23 12:55",12],["2020-03-23 12:56",32],["2020-03-23 12:57",28],["2020-03-23 12:58",2],["2020-03-23 13:00",2],["2020-03-23 13:01",2],["2020-03-23 13:03",4],["2020-03-23 13:04",2],["2020-03-23 13:05",4],["2020-03-23 13:06",4],["2020-03-23 13:08",4],["2020-03-23 13:10",2],["2020-03-23 13:11",2],["2020-03-23 13:12",6],["2020-03-23 13:13",4],["2020-03-23 13:15",4],["2020-03-23 13:16",4],["2020-03-23 13:18",10],["2020-03-23 13:19",4],["2020-03-23 13:20",2],["2020-03-23 13:21",4],["2020-03-23 13:30",42],["2020-03-23 14:30",6],["2020-03-23 00:00",0]],"avg_array1":[0,31,62],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:42"],["09:44"],["09:45"],["09:47"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:03"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:30"],["14:30"],["00:00"]]}