{"status":1,"pri":[["2025-12-11 09:00",405.5],["2025-12-11 09:05",406.5],["2025-12-11 09:10",407.5],["2025-12-11 09:15",410],["2025-12-11 09:20",410],["2025-12-11 09:25",409],["2025-12-11 09:35",408.5],["2025-12-11 09:40",408.5],["2025-12-11 09:45",409],["2025-12-11 09:50",409],["2025-12-11 09:55",409],["2025-12-11 10:10",408.5],["2025-12-11 10:15",408.5],["2025-12-11 10:20",408.5],["2025-12-11 10:25",408],["2025-12-11 10:35",408.5],["2025-12-11 10:40",408.5],["2025-12-11 10:45",408.5],["2025-12-11 10:50",408.5],["2025-12-11 10:55",408.5],["2025-12-11 11:00",409],["2025-12-11 11:05",409.5],["2025-12-11 11:10",409],["2025-12-11 11:15",408.5],["2025-12-11 11:20",408],["2025-12-11 11:25",408],["2025-12-11 11:30",408],["2025-12-11 11:40",407.5],["2025-12-11 11:45",407.5],["2025-12-11 11:50",407.5],["2025-12-11 11:55",407.5],["2025-12-11 12:00",407.5],["2025-12-11 12:05",408],["2025-12-11 12:10",408],["2025-12-11 12:15",408.5],["2025-12-11 12:20",408.5],["2025-12-11 12:25",409],["2025-12-11 12:30",409],["2025-12-11 12:35",408.5],["2025-12-11 12:40",409],["2025-12-11 12:45",408.5],["2025-12-11 12:50",408.5],["2025-12-11 12:55",408],["2025-12-11 13:00",408],["2025-12-11 13:05",408.5],["2025-12-11 13:10",408],["2025-12-11 13:15",407.5],["2025-12-11 13:20",407.5],["2025-12-11 13:30",408],["2025-12-11 14:30",408]],"qty":[["2025-12-11 09:00",20],["2025-12-11 09:05",23],["2025-12-11 09:10",61],["2025-12-11 09:15",56],["2025-12-11 09:20",83],["2025-12-11 09:25",23],["2025-12-11 09:35",11],["2025-12-11 09:40",21],["2025-12-11 09:45",9],["2025-12-11 09:50",10],["2025-12-11 09:55",8],["2025-12-11 10:10",5],["2025-12-11 10:15",7],["2025-12-11 10:20",7],["2025-12-11 10:25",16],["2025-12-11 10:35",12],["2025-12-11 10:40",3],["2025-12-11 10:45",13],["2025-12-11 10:50",21],["2025-12-11 10:55",25],["2025-12-11 11:00",22],["2025-12-11 11:05",28],["2025-12-11 11:10",13],["2025-12-11 11:15",9],["2025-12-11 11:20",17],["2025-12-11 11:25",16],["2025-12-11 11:30",14],["2025-12-11 11:40",10],["2025-12-11 11:45",5],["2025-12-11 11:50",17],["2025-12-11 11:55",5],["2025-12-11 12:00",6],["2025-12-11 12:05",4],["2025-12-11 12:10",10],["2025-12-11 12:15",8],["2025-12-11 12:20",7],["2025-12-11 12:25",4],["2025-12-11 12:30",16],["2025-12-11 12:35",6],["2025-12-11 12:40",12],["2025-12-11 12:45",5],["2025-12-11 12:50",11],["2025-12-11 12:55",19],["2025-12-11 13:00",11],["2025-12-11 13:05",8],["2025-12-11 13:10",6],["2025-12-11 13:15",20],["2025-12-11 13:20",20],["2025-12-11 13:30",69],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:10"],["10:15"],["10:20"],["10:25"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}