{"status":1,"pri":[["2025-12-11 09:00",131.5],["2025-12-11 09:01",131.5],["2025-12-11 09:03",131],["2025-12-11 09:04",130.5],["2025-12-11 09:05",130.5],["2025-12-11 09:07",130.5],["2025-12-11 09:10",131],["2025-12-11 09:11",131],["2025-12-11 09:12",131],["2025-12-11 09:18",130.5],["2025-12-11 09:19",131],["2025-12-11 09:20",131],["2025-12-11 09:22",131],["2025-12-11 09:24",131],["2025-12-11 09:25",131],["2025-12-11 09:26",131],["2025-12-11 09:27",130.5],["2025-12-11 09:28",130.5],["2025-12-11 09:30",130.5],["2025-12-11 09:31",131],["2025-12-11 09:32",130.5],["2025-12-11 09:33",130.5],["2025-12-11 09:34",131.5],["2025-12-11 09:35",131.5],["2025-12-11 09:43",131.5],["2025-12-11 09:44",131],["2025-12-11 09:46",131],["2025-12-11 09:50",130.5],["2025-12-11 09:52",130.5],["2025-12-11 09:53",131],["2025-12-11 09:55",130.5],["2025-12-11 09:56",131.5],["2025-12-11 09:57",131],["2025-12-11 09:58",131.5],["2025-12-11 10:00",131],["2025-12-11 10:01",132],["2025-12-11 10:02",131.5],["2025-12-11 10:05",131.5],["2025-12-11 10:06",131.5],["2025-12-11 10:07",131.5],["2025-12-11 10:10",131],["2025-12-11 10:12",131],["2025-12-11 10:14",131.5],["2025-12-11 10:15",131.5],["2025-12-11 10:17",131],["2025-12-11 10:20",131],["2025-12-11 10:22",131.5],["2025-12-11 10:23",131.5],["2025-12-11 10:25",131],["2025-12-11 10:28",131],["2025-12-11 10:29",131.5],["2025-12-11 10:30",131],["2025-12-11 10:32",131],["2025-12-11 10:35",131],["2025-12-11 10:37",131],["2025-12-11 10:39",131],["2025-12-11 10:42",131],["2025-12-11 10:43",131],["2025-12-11 10:44",131],["2025-12-11 10:46",131],["2025-12-11 10:47",131],["2025-12-11 10:49",131],["2025-12-11 10:50",131],["2025-12-11 10:51",131],["2025-12-11 10:52",131],["2025-12-11 10:53",131],["2025-12-11 10:54",131],["2025-12-11 10:55",131],["2025-12-11 10:56",131],["2025-12-11 10:57",131],["2025-12-11 10:59",131],["2025-12-11 11:02",131],["2025-12-11 11:03",131],["2025-12-11 11:04",130.5],["2025-12-11 11:05",130.5],["2025-12-11 11:09",130.5],["2025-12-11 11:10",130.5],["2025-12-11 11:12",130.5],["2025-12-11 11:13",130.5],["2025-12-11 11:14",131],["2025-12-11 11:15",130.5],["2025-12-11 11:16",130.5],["2025-12-11 11:17",130],["2025-12-11 11:19",130],["2025-12-11 11:20",130],["2025-12-11 11:21",130],["2025-12-11 11:22",130],["2025-12-11 11:23",130],["2025-12-11 11:24",130],["2025-12-11 11:26",130.5],["2025-12-11 11:27",130],["2025-12-11 11:28",130],["2025-12-11 11:29",130],["2025-12-11 11:32",130],["2025-12-11 11:33",130],["2025-12-11 11:35",130],["2025-12-11 11:37",130],["2025-12-11 11:38",130],["2025-12-11 11:39",130],["2025-12-11 11:40",130.5],["2025-12-11 11:41",131],["2025-12-11 11:42",130.5],["2025-12-11 11:44",131],["2025-12-11 11:47",130.5],["2025-12-11 11:49",130.5],["2025-12-11 11:50",131],["2025-12-11 11:52",131],["2025-12-11 11:54",130.5],["2025-12-11 11:56",131],["2025-12-11 11:59",130.5],["2025-12-11 12:01",130.5],["2025-12-11 12:07",131],["2025-12-11 12:09",130.5],["2025-12-11 12:13",131],["2025-12-11 12:17",131],["2025-12-11 12:18",131],["2025-12-11 12:21",131],["2025-12-11 12:24",131],["2025-12-11 12:25",131],["2025-12-11 12:29",131],["2025-12-11 12:30",131],["2025-12-11 12:31",131],["2025-12-11 12:33",131],["2025-12-11 12:34",131],["2025-12-11 12:35",131],["2025-12-11 12:36",131],["2025-12-11 12:40",131],["2025-12-11 12:43",131],["2025-12-11 12:44",131],["2025-12-11 12:45",130.5],["2025-12-11 12:47",130.5],["2025-12-11 12:48",130.5],["2025-12-11 12:50",130.5],["2025-12-11 12:51",130.5],["2025-12-11 12:52",131],["2025-12-11 12:53",130.5],["2025-12-11 12:55",130.5],["2025-12-11 12:58",130.5],["2025-12-11 13:00",130.5],["2025-12-11 13:02",130.5],["2025-12-11 13:03",130.5],["2025-12-11 13:06",130.5],["2025-12-11 13:07",130.5],["2025-12-11 13:09",130.5],["2025-12-11 13:10",130.5],["2025-12-11 13:12",130.5],["2025-12-11 13:13",130.5],["2025-12-11 13:14",130.5],["2025-12-11 13:16",130.5],["2025-12-11 13:17",130.5],["2025-12-11 13:18",130.5],["2025-12-11 13:20",130.5],["2025-12-11 13:21",130.5],["2025-12-11 13:22",130.5],["2025-12-11 13:23",130],["2025-12-11 13:24",131],["2025-12-11 13:30",130],["2025-12-11 14:30",130]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",3],["2025-12-11 09:03",10],["2025-12-11 09:04",1],["2025-12-11 09:05",1],["2025-12-11 09:07",2],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:12",1],["2025-12-11 09:18",26],["2025-12-11 09:19",9],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:24",19],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:27",4],["2025-12-11 09:28",2],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:32",6],["2025-12-11 09:33",2],["2025-12-11 09:34",38],["2025-12-11 09:35",2],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:50",1],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:55",1],["2025-12-11 09:56",21],["2025-12-11 09:57",1],["2025-12-11 09:58",22],["2025-12-11 10:00",1],["2025-12-11 10:01",3],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:07",4],["2025-12-11 10:10",7],["2025-12-11 10:12",1],["2025-12-11 10:14",1],["2025-12-11 10:15",2],["2025-12-11 10:17",1],["2025-12-11 10:20",1],["2025-12-11 10:22",2],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",1],["2025-12-11 10:32",1],["2025-12-11 10:35",2],["2025-12-11 10:37",2],["2025-12-11 10:39",1],["2025-12-11 10:42",3],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",2],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:59",3],["2025-12-11 11:02",2],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",4],["2025-12-11 11:15",2],["2025-12-11 11:16",91],["2025-12-11 11:17",2],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",5],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:27",2],["2025-12-11 11:28",9],["2025-12-11 11:29",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",50],["2025-12-11 11:42",1],["2025-12-11 11:44",6],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:52",2],["2025-12-11 11:54",1],["2025-12-11 11:56",2],["2025-12-11 11:59",1],["2025-12-11 12:01",1],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:13",82],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:21",1],["2025-12-11 12:24",3],["2025-12-11 12:25",1],["2025-12-11 12:29",30],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:33",11],["2025-12-11 12:34",4],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:40",1],["2025-12-11 12:43",3],["2025-12-11 12:44",11],["2025-12-11 12:45",1],["2025-12-11 12:47",1],["2025-12-11 12:48",4],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",4],["2025-12-11 12:53",1],["2025-12-11 12:55",2],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:06",4],["2025-12-11 13:07",1],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:12",2],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:20",3],["2025-12-11 13:21",8],["2025-12-11 13:22",4],["2025-12-11 13:23",4],["2025-12-11 13:24",10],["2025-12-11 13:30",33],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:07"],["09:10"],["09:11"],["09:12"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:43"],["09:44"],["09:46"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:07"],["10:10"],["10:12"],["10:14"],["10:15"],["10:17"],["10:20"],["10:22"],["10:23"],["10:25"],["10:28"],["10:29"],["10:30"],["10:32"],["10:35"],["10:37"],["10:39"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:47"],["11:49"],["11:50"],["11:52"],["11:54"],["11:56"],["11:59"],["12:01"],["12:07"],["12:09"],["12:13"],["12:17"],["12:18"],["12:21"],["12:24"],["12:25"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:40"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:58"],["13:00"],["13:02"],["13:03"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}