{"status":1,"pri":[["2025-12-11 09:00",90.5],["2025-12-11 09:01",90],["2025-12-11 09:03",90.3],["2025-12-11 09:04",90.8],["2025-12-11 09:05",91],["2025-12-11 09:06",90.8],["2025-12-11 09:07",90.8],["2025-12-11 09:08",90.8],["2025-12-11 09:09",90.8],["2025-12-11 09:10",90.7],["2025-12-11 09:11",90.6],["2025-12-11 09:12",90.5],["2025-12-11 09:13",90.5],["2025-12-11 09:14",90.5],["2025-12-11 09:15",90.5],["2025-12-11 09:16",90.4],["2025-12-11 09:17",90.2],["2025-12-11 09:18",90.5],["2025-12-11 09:19",90.5],["2025-12-11 09:20",90.6],["2025-12-11 09:21",90.5],["2025-12-11 09:22",90.6],["2025-12-11 09:23",90.7],["2025-12-11 09:24",90.8],["2025-12-11 09:25",91.1],["2025-12-11 09:26",91.3],["2025-12-11 09:27",91.6],["2025-12-11 09:28",91.5],["2025-12-11 09:29",91.4],["2025-12-11 09:30",91.3],["2025-12-11 09:31",91.1],["2025-12-11 09:32",91.1],["2025-12-11 09:33",91.1],["2025-12-11 09:34",91.1],["2025-12-11 09:35",91.2],["2025-12-11 09:36",91.3],["2025-12-11 09:37",91.4],["2025-12-11 09:38",91.4],["2025-12-11 09:39",91.4],["2025-12-11 09:40",91.3],["2025-12-11 09:41",91.5],["2025-12-11 09:42",91.5],["2025-12-11 09:43",91.5],["2025-12-11 09:44",91.5],["2025-12-11 09:45",91.6],["2025-12-11 09:46",91.5],["2025-12-11 09:47",91.3],["2025-12-11 09:48",91.2],["2025-12-11 09:49",91.3],["2025-12-11 09:50",91.1],["2025-12-11 09:52",91.1],["2025-12-11 09:53",90.9],["2025-12-11 09:54",90.9],["2025-12-11 09:55",90.9],["2025-12-11 09:56",90.9],["2025-12-11 09:57",90.9],["2025-12-11 09:58",90.9],["2025-12-11 09:59",91],["2025-12-11 10:03",90.8],["2025-12-11 10:04",91],["2025-12-11 10:05",91],["2025-12-11 10:07",90.9],["2025-12-11 10:10",90.8],["2025-12-11 10:13",90.8],["2025-12-11 10:14",90.7],["2025-12-11 10:16",90.8],["2025-12-11 10:17",90.6],["2025-12-11 10:18",90.5],["2025-12-11 10:19",90.5],["2025-12-11 10:20",90.5],["2025-12-11 10:23",90.6],["2025-12-11 10:28",90.6],["2025-12-11 10:29",90.6],["2025-12-11 10:30",90.5],["2025-12-11 10:31",90.5],["2025-12-11 10:32",90.4],["2025-12-11 10:33",90.2],["2025-12-11 10:34",90.2],["2025-12-11 10:35",90.2],["2025-12-11 10:36",90.2],["2025-12-11 10:37",90.2],["2025-12-11 10:38",90.2],["2025-12-11 10:39",90.2],["2025-12-11 10:41",90.4],["2025-12-11 10:43",90.3],["2025-12-11 10:45",90.4],["2025-12-11 10:49",90.4],["2025-12-11 10:52",90.4],["2025-12-11 10:57",90.2],["2025-12-11 10:58",90.3],["2025-12-11 10:59",90.3],["2025-12-11 11:00",90.3],["2025-12-11 11:02",90.2],["2025-12-11 11:03",90.1],["2025-12-11 11:04",90],["2025-12-11 11:05",90],["2025-12-11 11:07",90.2],["2025-12-11 11:08",90.2],["2025-12-11 11:09",90.4],["2025-12-11 11:10",90.4],["2025-12-11 11:11",90.2],["2025-12-11 11:12",90.2],["2025-12-11 11:14",90.2],["2025-12-11 11:16",90.2],["2025-12-11 11:17",90.1],["2025-12-11 11:19",90.1],["2025-12-11 11:20",90.2],["2025-12-11 11:22",90.2],["2025-12-11 11:28",90.1],["2025-12-11 11:30",90.1],["2025-12-11 11:31",90],["2025-12-11 11:32",90],["2025-12-11 11:33",90],["2025-12-11 11:34",90],["2025-12-11 11:37",90],["2025-12-11 11:38",90],["2025-12-11 11:39",90],["2025-12-11 11:43",90.3],["2025-12-11 11:47",90],["2025-12-11 11:49",90],["2025-12-11 11:53",90],["2025-12-11 11:54",90],["2025-12-11 11:55",90],["2025-12-11 11:56",89.8],["2025-12-11 11:57",89.8],["2025-12-11 11:58",89.7],["2025-12-11 12:00",89.8],["2025-12-11 12:02",89.8],["2025-12-11 12:04",89.8],["2025-12-11 12:05",89.9],["2025-12-11 12:06",89.8],["2025-12-11 12:07",89.9],["2025-12-11 12:09",89.8],["2025-12-11 12:13",89.7],["2025-12-11 12:14",89.7],["2025-12-11 12:18",89.8],["2025-12-11 12:22",89.6],["2025-12-11 12:23",89.6],["2025-12-11 12:24",89.7],["2025-12-11 12:25",89.6],["2025-12-11 12:26",89.7],["2025-12-11 12:28",89.8],["2025-12-11 12:34",89.7],["2025-12-11 12:35",89.7],["2025-12-11 12:36",89.7],["2025-12-11 12:38",90],["2025-12-11 12:42",90],["2025-12-11 12:43",90.2],["2025-12-11 12:47",90],["2025-12-11 12:48",90],["2025-12-11 12:50",90],["2025-12-11 12:51",89.7],["2025-12-11 12:54",89.8],["2025-12-11 12:57",89.8],["2025-12-11 12:58",89.8],["2025-12-11 13:00",89.8],["2025-12-11 13:01",89.7],["2025-12-11 13:04",89.9],["2025-12-11 13:05",89.9],["2025-12-11 13:06",89.9],["2025-12-11 13:07",89.7],["2025-12-11 13:09",89.7],["2025-12-11 13:13",89.7],["2025-12-11 13:14",89.7],["2025-12-11 13:15",89.6],["2025-12-11 13:16",89.7],["2025-12-11 13:17",89.7],["2025-12-11 13:18",89.7],["2025-12-11 13:20",89.7],["2025-12-11 13:21",89.7],["2025-12-11 13:22",89.8],["2025-12-11 13:23",89.6],["2025-12-11 13:24",89.8],["2025-12-11 13:30",89.4],["2025-12-11 14:30",89.4]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:01",1],["2025-12-11 09:03",3],["2025-12-11 09:04",16],["2025-12-11 09:05",9],["2025-12-11 09:06",6],["2025-12-11 09:07",2],["2025-12-11 09:08",6],["2025-12-11 09:09",6],["2025-12-11 09:10",6],["2025-12-11 09:11",4],["2025-12-11 09:12",10],["2025-12-11 09:13",5],["2025-12-11 09:14",2],["2025-12-11 09:15",2],["2025-12-11 09:16",6],["2025-12-11 09:17",32],["2025-12-11 09:18",19],["2025-12-11 09:19",2],["2025-12-11 09:20",6],["2025-12-11 09:21",5],["2025-12-11 09:22",4],["2025-12-11 09:23",4],["2025-12-11 09:24",10],["2025-12-11 09:25",7],["2025-12-11 09:26",59],["2025-12-11 09:27",163],["2025-12-11 09:28",28],["2025-12-11 09:29",8],["2025-12-11 09:30",4],["2025-12-11 09:31",11],["2025-12-11 09:32",9],["2025-12-11 09:33",3],["2025-12-11 09:34",1],["2025-12-11 09:35",8],["2025-12-11 09:36",5],["2025-12-11 09:37",72],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:40",13],["2025-12-11 09:41",51],["2025-12-11 09:42",21],["2025-12-11 09:43",16],["2025-12-11 09:44",4],["2025-12-11 09:45",4],["2025-12-11 09:46",5],["2025-12-11 09:47",7],["2025-12-11 09:48",10],["2025-12-11 09:49",7],["2025-12-11 09:50",5],["2025-12-11 09:52",4],["2025-12-11 09:53",7],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:57",5],["2025-12-11 09:58",9],["2025-12-11 09:59",13],["2025-12-11 10:03",1],["2025-12-11 10:04",4],["2025-12-11 10:05",3],["2025-12-11 10:07",2],["2025-12-11 10:10",2],["2025-12-11 10:13",48],["2025-12-11 10:14",8],["2025-12-11 10:16",2],["2025-12-11 10:17",15],["2025-12-11 10:18",4],["2025-12-11 10:19",1],["2025-12-11 10:20",3],["2025-12-11 10:23",1],["2025-12-11 10:28",1],["2025-12-11 10:29",7],["2025-12-11 10:30",12],["2025-12-11 10:31",2],["2025-12-11 10:32",10],["2025-12-11 10:33",7],["2025-12-11 10:34",32],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",1],["2025-12-11 10:39",2],["2025-12-11 10:41",1],["2025-12-11 10:43",1],["2025-12-11 10:45",7],["2025-12-11 10:49",2],["2025-12-11 10:52",4],["2025-12-11 10:57",9],["2025-12-11 10:58",2],["2025-12-11 10:59",8],["2025-12-11 11:00",3],["2025-12-11 11:02",5],["2025-12-11 11:03",55],["2025-12-11 11:04",5],["2025-12-11 11:05",3],["2025-12-11 11:07",7],["2025-12-11 11:08",3],["2025-12-11 11:09",7],["2025-12-11 11:10",4],["2025-12-11 11:11",2],["2025-12-11 11:12",2],["2025-12-11 11:14",3],["2025-12-11 11:16",6],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:22",1],["2025-12-11 11:28",1],["2025-12-11 11:30",4],["2025-12-11 11:31",1],["2025-12-11 11:32",9],["2025-12-11 11:33",1],["2025-12-11 11:34",6],["2025-12-11 11:37",4],["2025-12-11 11:38",4],["2025-12-11 11:39",1],["2025-12-11 11:43",1],["2025-12-11 11:47",3],["2025-12-11 11:49",1],["2025-12-11 11:53",9],["2025-12-11 11:54",1],["2025-12-11 11:55",23],["2025-12-11 11:56",18],["2025-12-11 11:57",4],["2025-12-11 11:58",5],["2025-12-11 12:00",3],["2025-12-11 12:02",4],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:07",5],["2025-12-11 12:09",2],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:18",19],["2025-12-11 12:22",2],["2025-12-11 12:23",16],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",4],["2025-12-11 12:28",3],["2025-12-11 12:34",7],["2025-12-11 12:35",6],["2025-12-11 12:36",19],["2025-12-11 12:38",1],["2025-12-11 12:42",2],["2025-12-11 12:43",11],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:50",9],["2025-12-11 12:51",2],["2025-12-11 12:54",2],["2025-12-11 12:57",1],["2025-12-11 12:58",8],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:04",2],["2025-12-11 13:05",4],["2025-12-11 13:06",2],["2025-12-11 13:07",4],["2025-12-11 13:09",17],["2025-12-11 13:13",2],["2025-12-11 13:14",20],["2025-12-11 13:15",4],["2025-12-11 13:16",6],["2025-12-11 13:17",5],["2025-12-11 13:18",7],["2025-12-11 13:20",7],["2025-12-11 13:21",4],["2025-12-11 13:22",3],["2025-12-11 13:23",10],["2025-12-11 13:24",3],["2025-12-11 13:30",62],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:05"],["10:07"],["10:10"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:45"],["10:49"],["10:52"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:22"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:39"],["11:43"],["11:47"],["11:49"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:13"],["12:14"],["12:18"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:34"],["12:35"],["12:36"],["12:38"],["12:42"],["12:43"],["12:47"],["12:48"],["12:50"],["12:51"],["12:54"],["12:57"],["12:58"],["13:00"],["13:01"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}