{"status":1,"pri":[["2025-12-11 09:00",161],["2025-12-11 09:02",157],["2025-12-11 09:10",157.5],["2025-12-11 09:18",158],["2025-12-11 09:21",158],["2025-12-11 09:32",160],["2025-12-11 09:33",160],["2025-12-11 09:34",159],["2025-12-11 09:35",157.5],["2025-12-11 09:36",155],["2025-12-11 09:39",155],["2025-12-11 09:48",157],["2025-12-11 10:07",156.5],["2025-12-11 10:08",156],["2025-12-11 10:21",156],["2025-12-11 10:22",156],["2025-12-11 10:28",157],["2025-12-11 10:29",157.5],["2025-12-11 10:33",158.5],["2025-12-11 10:37",157],["2025-12-11 10:38",155],["2025-12-11 10:57",156],["2025-12-11 11:14",158],["2025-12-11 11:56",157],["2025-12-11 12:25",157.5],["2025-12-11 12:30",157.5],["2025-12-11 12:39",158],["2025-12-11 12:49",158],["2025-12-11 12:50",158],["2025-12-11 13:00",158],["2025-12-11 13:10",157],["2025-12-11 13:13",156.5],["2025-12-11 13:15",157],["2025-12-11 13:17",157],["2025-12-11 13:24",157],["2025-12-11 13:30",161.5]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:02",4],["2025-12-11 09:10",3],["2025-12-11 09:18",1],["2025-12-11 09:21",1],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:34",15],["2025-12-11 09:35",13],["2025-12-11 09:36",1],["2025-12-11 09:39",3],["2025-12-11 09:48",3],["2025-12-11 10:07",1],["2025-12-11 10:08",2],["2025-12-11 10:21",1],["2025-12-11 10:22",9],["2025-12-11 10:28",2],["2025-12-11 10:29",4],["2025-12-11 10:33",9],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:57",1],["2025-12-11 11:14",1],["2025-12-11 11:56",1],["2025-12-11 12:25",2],["2025-12-11 12:30",1],["2025-12-11 12:39",2],["2025-12-11 12:49",15],["2025-12-11 12:50",2],["2025-12-11 13:00",1],["2025-12-11 13:10",2],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:24",1],["2025-12-11 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:10"],["09:18"],["09:21"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:39"],["09:48"],["10:07"],["10:08"],["10:21"],["10:22"],["10:28"],["10:29"],["10:33"],["10:37"],["10:38"],["10:57"],["11:14"],["11:56"],["12:25"],["12:30"],["12:39"],["12:49"],["12:50"],["13:00"],["13:10"],["13:13"],["13:15"],["13:17"],["13:24"],["13:30"]]}