{"status":1,"pri":[["2025-12-11 09:17",36.62],["2025-12-11 09:18",36.62],["2025-12-11 09:27",36.6],["2025-12-11 09:28",36.6],["2025-12-11 09:29",36.6],["2025-12-11 09:32",36.6],["2025-12-11 09:33",36.6],["2025-12-11 09:37",36.6],["2025-12-11 09:40",36.61],["2025-12-11 09:42",36.6],["2025-12-11 09:44",36.61],["2025-12-11 09:55",36.61],["2025-12-11 09:57",36.62],["2025-12-11 09:59",36.62],["2025-12-11 10:01",36.62],["2025-12-11 10:03",36.63],["2025-12-11 10:19",36.62],["2025-12-11 10:22",36.63],["2025-12-11 10:24",36.63],["2025-12-11 10:25",36.63],["2025-12-11 10:27",36.64],["2025-12-11 10:29",36.65],["2025-12-11 10:45",36.65],["2025-12-11 10:50",36.66],["2025-12-11 10:52",36.67],["2025-12-11 11:11",36.67],["2025-12-11 11:12",36.68],["2025-12-11 11:13",36.68],["2025-12-11 11:23",36.68],["2025-12-11 11:30",36.7],["2025-12-11 11:31",36.7],["2025-12-11 11:33",36.71],["2025-12-11 11:35",36.72],["2025-12-11 11:36",36.73],["2025-12-11 11:39",36.76],["2025-12-11 11:44",36.77],["2025-12-11 11:45",36.78],["2025-12-11 12:03",36.79],["2025-12-11 12:05",36.8],["2025-12-11 12:15",36.8],["2025-12-11 12:17",36.8],["2025-12-11 12:18",36.8],["2025-12-11 12:20",36.8],["2025-12-11 12:21",36.8],["2025-12-11 12:30",36.79],["2025-12-11 12:42",36.77],["2025-12-11 12:45",36.77],["2025-12-11 12:57",36.77],["2025-12-11 12:58",36.77],["2025-12-11 13:01",36.77],["2025-12-11 13:30",36.75]],"qty":[["2025-12-11 09:17",10],["2025-12-11 09:18",5],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",30],["2025-12-11 09:32",2],["2025-12-11 09:33",5],["2025-12-11 09:37",5],["2025-12-11 09:40",2],["2025-12-11 09:42",20],["2025-12-11 09:44",10],["2025-12-11 09:55",1],["2025-12-11 09:57",3],["2025-12-11 09:59",1],["2025-12-11 10:01",10],["2025-12-11 10:03",6],["2025-12-11 10:19",10],["2025-12-11 10:22",4],["2025-12-11 10:24",16],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",8],["2025-12-11 10:45",3],["2025-12-11 10:50",1],["2025-12-11 10:52",2],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:23",2],["2025-12-11 11:30",1],["2025-12-11 11:31",22],["2025-12-11 11:33",5],["2025-12-11 11:35",5],["2025-12-11 11:36",30],["2025-12-11 11:39",25],["2025-12-11 11:44",11],["2025-12-11 11:45",5],["2025-12-11 12:03",40],["2025-12-11 12:05",11],["2025-12-11 12:15",464],["2025-12-11 12:17",100],["2025-12-11 12:18",5],["2025-12-11 12:20",1],["2025-12-11 12:21",15],["2025-12-11 12:30",2],["2025-12-11 12:42",1],["2025-12-11 12:45",3],["2025-12-11 12:57",14],["2025-12-11 12:58",2],["2025-12-11 13:01",4],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:17"],["09:18"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:37"],["09:40"],["09:42"],["09:44"],["09:55"],["09:57"],["09:59"],["10:01"],["10:03"],["10:19"],["10:22"],["10:24"],["10:25"],["10:27"],["10:29"],["10:45"],["10:50"],["10:52"],["11:11"],["11:12"],["11:13"],["11:23"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:39"],["11:44"],["11:45"],["12:03"],["12:05"],["12:15"],["12:17"],["12:18"],["12:20"],["12:21"],["12:30"],["12:42"],["12:45"],["12:57"],["12:58"],["13:01"],["13:30"]]}