{"status":1,"pri":[["2025-12-11 09:00",78.7],["2025-12-11 09:04",78.7],["2025-12-11 09:20",79.1],["2025-12-11 09:34",78.8],["2025-12-11 09:35",78.6],["2025-12-11 09:39",78.6],["2025-12-11 09:47",78.7],["2025-12-11 09:57",78.6],["2025-12-11 09:58",78.6],["2025-12-11 09:59",78.5],["2025-12-11 10:09",78.3],["2025-12-11 10:12",78.2],["2025-12-11 10:18",78.3],["2025-12-11 10:19",78.3],["2025-12-11 10:23",78.1],["2025-12-11 10:24",78.6],["2025-12-11 10:34",78.2],["2025-12-11 10:49",78.3],["2025-12-11 10:52",78.4],["2025-12-11 11:02",78.5],["2025-12-11 11:07",78.2],["2025-12-11 11:11",78.1],["2025-12-11 11:12",78.1],["2025-12-11 11:14",78.1],["2025-12-11 11:18",78.1],["2025-12-11 11:22",78],["2025-12-11 11:23",77.9],["2025-12-11 11:31",77.8],["2025-12-11 11:39",78.1],["2025-12-11 11:51",78.1],["2025-12-11 11:52",78.2],["2025-12-11 12:00",78.2],["2025-12-11 12:06",78],["2025-12-11 12:15",78.2],["2025-12-11 12:17",78.3],["2025-12-11 12:32",78.3],["2025-12-11 12:34",78.2],["2025-12-11 12:35",78.1],["2025-12-11 12:45",78],["2025-12-11 12:46",78],["2025-12-11 12:58",78],["2025-12-11 13:01",78.3],["2025-12-11 13:02",78],["2025-12-11 13:07",78.1],["2025-12-11 13:08",78.1],["2025-12-11 13:10",78],["2025-12-11 13:15",78],["2025-12-11 13:19",78.2],["2025-12-11 13:30",78.2]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:04",1],["2025-12-11 09:20",2],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:39",1],["2025-12-11 09:47",1],["2025-12-11 09:57",1],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:09",1],["2025-12-11 10:12",3],["2025-12-11 10:18",4],["2025-12-11 10:19",12],["2025-12-11 10:23",1],["2025-12-11 10:24",6],["2025-12-11 10:34",1],["2025-12-11 10:49",1],["2025-12-11 10:52",1],["2025-12-11 11:02",1],["2025-12-11 11:07",3],["2025-12-11 11:11",6],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:18",23],["2025-12-11 11:22",1],["2025-12-11 11:23",2],["2025-12-11 11:31",5],["2025-12-11 11:39",1],["2025-12-11 11:51",2],["2025-12-11 11:52",4],["2025-12-11 12:00",1],["2025-12-11 12:06",1],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:32",2],["2025-12-11 12:34",7],["2025-12-11 12:35",10],["2025-12-11 12:45",1],["2025-12-11 12:46",4],["2025-12-11 12:58",4],["2025-12-11 13:01",3],["2025-12-11 13:02",1],["2025-12-11 13:07",2],["2025-12-11 13:08",2],["2025-12-11 13:10",1],["2025-12-11 13:15",3],["2025-12-11 13:19",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:20"],["09:34"],["09:35"],["09:39"],["09:47"],["09:57"],["09:58"],["09:59"],["10:09"],["10:12"],["10:18"],["10:19"],["10:23"],["10:24"],["10:34"],["10:49"],["10:52"],["11:02"],["11:07"],["11:11"],["11:12"],["11:14"],["11:18"],["11:22"],["11:23"],["11:31"],["11:39"],["11:51"],["11:52"],["12:00"],["12:06"],["12:15"],["12:17"],["12:32"],["12:34"],["12:35"],["12:45"],["12:46"],["12:58"],["13:01"],["13:02"],["13:07"],["13:08"],["13:10"],["13:15"],["13:19"],["13:30"]]}