{"status":1,"pri":[["2025-12-11 09:00",47.5],["2025-12-11 09:17",47.4],["2025-12-11 09:18",46.9],["2025-12-11 09:20",46.7],["2025-12-11 09:21",46.65],["2025-12-11 09:29",46.7],["2025-12-11 09:30",46.65],["2025-12-11 09:32",46.7],["2025-12-11 09:33",46.6],["2025-12-11 09:36",46.55],["2025-12-11 09:37",46.5],["2025-12-11 09:39",46.4],["2025-12-11 09:40",46.35],["2025-12-11 09:41",46.35],["2025-12-11 09:50",46.5],["2025-12-11 09:51",46.2],["2025-12-11 09:53",46.1],["2025-12-11 09:54",46.05],["2025-12-11 09:56",46.1],["2025-12-11 09:58",46.1],["2025-12-11 10:01",46.2],["2025-12-11 10:02",46.3],["2025-12-11 10:03",46.3],["2025-12-11 10:04",47],["2025-12-11 10:07",47],["2025-12-11 10:08",47],["2025-12-11 10:09",46.55],["2025-12-11 10:10",46.5],["2025-12-11 10:12",46.45],["2025-12-11 10:13",46.35],["2025-12-11 10:14",47],["2025-12-11 10:15",46.95],["2025-12-11 10:16",46.95],["2025-12-11 10:17",47],["2025-12-11 10:18",46.55],["2025-12-11 10:19",47],["2025-12-11 10:20",47],["2025-12-11 10:22",47],["2025-12-11 10:23",47],["2025-12-11 10:24",47],["2025-12-11 10:43",46.8],["2025-12-11 10:44",46.8],["2025-12-11 10:55",46.8],["2025-12-11 11:00",46.8],["2025-12-11 11:05",46.8],["2025-12-11 11:08",46.75],["2025-12-11 11:18",46.5],["2025-12-11 11:26",46.5],["2025-12-11 11:35",46.5],["2025-12-11 11:41",46.6],["2025-12-11 11:43",46.55],["2025-12-11 11:46",46.4],["2025-12-11 11:55",46.5],["2025-12-11 11:57",46.9],["2025-12-11 12:02",46.9],["2025-12-11 12:06",46.9],["2025-12-11 12:07",46.9],["2025-12-11 12:10",46.9],["2025-12-11 12:20",46.9],["2025-12-11 12:24",46.9],["2025-12-11 12:29",46.7],["2025-12-11 12:33",46.8],["2025-12-11 12:35",46.9],["2025-12-11 12:38",47],["2025-12-11 12:40",47],["2025-12-11 12:41",47.1],["2025-12-11 12:42",47.15],["2025-12-11 12:43",47.15],["2025-12-11 12:47",47.15],["2025-12-11 12:50",47.2],["2025-12-11 12:54",47.2],["2025-12-11 12:56",47.2],["2025-12-11 12:58",47.3],["2025-12-11 12:59",47.3],["2025-12-11 13:02",47.05],["2025-12-11 13:11",47.2],["2025-12-11 13:15",47.15],["2025-12-11 13:17",47.2],["2025-12-11 13:18",47.15],["2025-12-11 13:19",47.15],["2025-12-11 13:20",47.2],["2025-12-11 13:21",47.3],["2025-12-11 13:22",47.25],["2025-12-11 13:23",47.25],["2025-12-11 13:30",47.25]],"qty":[["2025-12-11 09:00",31],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:20",2],["2025-12-11 09:21",11],["2025-12-11 09:29",1],["2025-12-11 09:30",5],["2025-12-11 09:32",2],["2025-12-11 09:33",8],["2025-12-11 09:36",4],["2025-12-11 09:37",1],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:50",31],["2025-12-11 09:51",2],["2025-12-11 09:53",20],["2025-12-11 09:54",2],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:02",5],["2025-12-11 10:03",8],["2025-12-11 10:04",10],["2025-12-11 10:07",22],["2025-12-11 10:08",22],["2025-12-11 10:09",1],["2025-12-11 10:10",2],["2025-12-11 10:12",4],["2025-12-11 10:13",5],["2025-12-11 10:14",24],["2025-12-11 10:15",6],["2025-12-11 10:16",9],["2025-12-11 10:17",17],["2025-12-11 10:18",4],["2025-12-11 10:19",60],["2025-12-11 10:20",8],["2025-12-11 10:22",6],["2025-12-11 10:23",2],["2025-12-11 10:24",5],["2025-12-11 10:43",1],["2025-12-11 10:44",4],["2025-12-11 10:55",1],["2025-12-11 11:00",1],["2025-12-11 11:05",1],["2025-12-11 11:08",3],["2025-12-11 11:18",1],["2025-12-11 11:26",1],["2025-12-11 11:35",1],["2025-12-11 11:41",1],["2025-12-11 11:43",8],["2025-12-11 11:46",2],["2025-12-11 11:55",2],["2025-12-11 11:57",11],["2025-12-11 12:02",1],["2025-12-11 12:06",1],["2025-12-11 12:07",1],["2025-12-11 12:10",1],["2025-12-11 12:20",1],["2025-12-11 12:24",6],["2025-12-11 12:29",1],["2025-12-11 12:33",3],["2025-12-11 12:35",9],["2025-12-11 12:38",14],["2025-12-11 12:40",4],["2025-12-11 12:41",18],["2025-12-11 12:42",5],["2025-12-11 12:43",4],["2025-12-11 12:47",7],["2025-12-11 12:50",4],["2025-12-11 12:54",11],["2025-12-11 12:56",1],["2025-12-11 12:58",3],["2025-12-11 12:59",5],["2025-12-11 13:02",5],["2025-12-11 13:11",1],["2025-12-11 13:15",1],["2025-12-11 13:17",1],["2025-12-11 13:18",2],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",19],["2025-12-11 13:23",6],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:17"],["09:18"],["09:20"],["09:21"],["09:29"],["09:30"],["09:32"],["09:33"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:50"],["09:51"],["09:53"],["09:54"],["09:56"],["09:58"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:43"],["10:44"],["10:55"],["11:00"],["11:05"],["11:08"],["11:18"],["11:26"],["11:35"],["11:41"],["11:43"],["11:46"],["11:55"],["11:57"],["12:02"],["12:06"],["12:07"],["12:10"],["12:20"],["12:24"],["12:29"],["12:33"],["12:35"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:47"],["12:50"],["12:54"],["12:56"],["12:58"],["12:59"],["13:02"],["13:11"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"]]}