{"status":1,"pri":[["2025-12-11 09:00",1945],["2025-12-11 09:01",1945],["2025-12-11 09:02",1950],["2025-12-11 09:03",1955],["2025-12-11 09:04",1955],["2025-12-11 09:05",1955],["2025-12-11 09:07",1955],["2025-12-11 09:08",1950],["2025-12-11 09:16",1945],["2025-12-11 09:20",1945],["2025-12-11 09:21",1945],["2025-12-11 09:24",1945],["2025-12-11 09:27",1945],["2025-12-11 09:33",1950],["2025-12-11 09:34",1945],["2025-12-11 09:35",1945],["2025-12-11 09:36",1950],["2025-12-11 09:37",1955],["2025-12-11 09:38",1965],["2025-12-11 09:39",1970],["2025-12-11 09:42",1965],["2025-12-11 09:43",1965],["2025-12-11 09:45",1970],["2025-12-11 09:46",1970],["2025-12-11 09:49",1970],["2025-12-11 09:50",1965],["2025-12-11 09:51",1960],["2025-12-11 09:52",1960],["2025-12-11 09:54",1960],["2025-12-11 09:55",1960],["2025-12-11 09:56",1960],["2025-12-11 09:57",1960],["2025-12-11 09:58",1955],["2025-12-11 09:59",1955],["2025-12-11 10:01",1950],["2025-12-11 10:02",1945],["2025-12-11 10:03",1945],["2025-12-11 10:04",1940],["2025-12-11 10:05",1935],["2025-12-11 10:06",1925],["2025-12-11 10:07",1920],["2025-12-11 10:08",1925],["2025-12-11 10:09",1915],["2025-12-11 10:10",1915],["2025-12-11 10:11",1920],["2025-12-11 10:12",1920],["2025-12-11 10:13",1920],["2025-12-11 10:14",1920],["2025-12-11 10:15",1915],["2025-12-11 10:16",1920],["2025-12-11 10:17",1915],["2025-12-11 10:18",1920],["2025-12-11 10:19",1925],["2025-12-11 10:20",1925],["2025-12-11 10:21",1925],["2025-12-11 10:23",1920],["2025-12-11 10:24",1915],["2025-12-11 10:25",1915],["2025-12-11 10:26",1915],["2025-12-11 10:27",1910],["2025-12-11 10:28",1910],["2025-12-11 10:29",1910],["2025-12-11 10:31",1910],["2025-12-11 10:32",1910],["2025-12-11 10:33",1910],["2025-12-11 10:34",1910],["2025-12-11 10:35",1920],["2025-12-11 10:36",1920],["2025-12-11 10:37",1915],["2025-12-11 10:38",1915],["2025-12-11 10:40",1910],["2025-12-11 10:41",1910],["2025-12-11 10:42",1905],["2025-12-11 10:43",1910],["2025-12-11 10:44",1905],["2025-12-11 10:45",1905],["2025-12-11 10:46",1900],["2025-12-11 10:47",1895],["2025-12-11 10:48",1895],["2025-12-11 10:49",1895],["2025-12-11 10:50",1895],["2025-12-11 10:52",1890],["2025-12-11 10:53",1890],["2025-12-11 10:54",1890],["2025-12-11 10:55",1905],["2025-12-11 10:56",1910],["2025-12-11 10:57",1910],["2025-12-11 10:59",1905],["2025-12-11 11:00",1900],["2025-12-11 11:02",1900],["2025-12-11 11:06",1895],["2025-12-11 11:07",1890],["2025-12-11 11:09",1890],["2025-12-11 11:10",1890],["2025-12-11 11:11",1895],["2025-12-11 11:13",1900],["2025-12-11 11:16",1895],["2025-12-11 11:19",1890],["2025-12-11 11:21",1890],["2025-12-11 11:23",1890],["2025-12-11 11:24",1890],["2025-12-11 11:25",1890],["2025-12-11 11:26",1895],["2025-12-11 11:27",1900],["2025-12-11 11:28",1895],["2025-12-11 11:29",1895],["2025-12-11 11:30",1890],["2025-12-11 11:32",1890],["2025-12-11 11:34",1890],["2025-12-11 11:37",1895],["2025-12-11 11:38",1895],["2025-12-11 11:40",1895],["2025-12-11 11:43",1890],["2025-12-11 11:44",1890],["2025-12-11 11:45",1890],["2025-12-11 11:46",1890],["2025-12-11 11:47",1890],["2025-12-11 11:48",1890],["2025-12-11 11:49",1890],["2025-12-11 11:51",1890],["2025-12-11 11:52",1895],["2025-12-11 11:53",1900],["2025-12-11 11:56",1905],["2025-12-11 11:57",1905],["2025-12-11 11:59",1905],["2025-12-11 12:00",1905],["2025-12-11 12:02",1905],["2025-12-11 12:03",1900],["2025-12-11 12:08",1900],["2025-12-11 12:10",1900],["2025-12-11 12:12",1900],["2025-12-11 12:15",1895],["2025-12-11 12:16",1905],["2025-12-11 12:17",1895],["2025-12-11 12:19",1900],["2025-12-11 12:20",1900],["2025-12-11 12:22",1895],["2025-12-11 12:23",1895],["2025-12-11 12:24",1895],["2025-12-11 12:27",1900],["2025-12-11 12:29",1905],["2025-12-11 12:33",1900],["2025-12-11 12:34",1900],["2025-12-11 12:35",1895],["2025-12-11 12:36",1905],["2025-12-11 12:37",1905],["2025-12-11 12:38",1905],["2025-12-11 12:41",1905],["2025-12-11 12:42",1905],["2025-12-11 12:46",1905],["2025-12-11 12:48",1905],["2025-12-11 12:49",1905],["2025-12-11 12:50",1905],["2025-12-11 12:53",1905],["2025-12-11 12:54",1905],["2025-12-11 12:56",1905],["2025-12-11 12:58",1905],["2025-12-11 13:00",1900],["2025-12-11 13:01",1900],["2025-12-11 13:02",1900],["2025-12-11 13:05",1900],["2025-12-11 13:06",1900],["2025-12-11 13:08",1905],["2025-12-11 13:09",1900],["2025-12-11 13:13",1900],["2025-12-11 13:14",1900],["2025-12-11 13:15",1905],["2025-12-11 13:16",1900],["2025-12-11 13:17",1905],["2025-12-11 13:18",1905],["2025-12-11 13:19",1895],["2025-12-11 13:20",1900],["2025-12-11 13:21",1900],["2025-12-11 13:22",1900],["2025-12-11 13:23",1895],["2025-12-11 13:24",1900],["2025-12-11 13:30",1890],["2025-12-11 14:30",1890]],"qty":[["2025-12-11 09:00",17],["2025-12-11 09:01",9],["2025-12-11 09:02",5],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",7],["2025-12-11 09:07",1],["2025-12-11 09:08",4],["2025-12-11 09:16",12],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:24",1],["2025-12-11 09:27",1],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:37",5],["2025-12-11 09:38",1],["2025-12-11 09:39",23],["2025-12-11 09:42",3],["2025-12-11 09:43",3],["2025-12-11 09:45",10],["2025-12-11 09:46",3],["2025-12-11 09:49",17],["2025-12-11 09:50",4],["2025-12-11 09:51",2],["2025-12-11 09:52",4],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:56",3],["2025-12-11 09:57",1],["2025-12-11 09:58",1],["2025-12-11 09:59",7],["2025-12-11 10:01",6],["2025-12-11 10:02",26],["2025-12-11 10:03",8],["2025-12-11 10:04",12],["2025-12-11 10:05",14],["2025-12-11 10:06",3],["2025-12-11 10:07",3],["2025-12-11 10:08",5],["2025-12-11 10:09",9],["2025-12-11 10:10",5],["2025-12-11 10:11",2],["2025-12-11 10:12",6],["2025-12-11 10:13",1],["2025-12-11 10:14",5],["2025-12-11 10:15",3],["2025-12-11 10:16",8],["2025-12-11 10:17",1],["2025-12-11 10:18",3],["2025-12-11 10:19",10],["2025-12-11 10:20",2],["2025-12-11 10:21",4],["2025-12-11 10:23",8],["2025-12-11 10:24",4],["2025-12-11 10:25",2],["2025-12-11 10:26",6],["2025-12-11 10:27",3],["2025-12-11 10:28",2],["2025-12-11 10:29",2],["2025-12-11 10:31",1],["2025-12-11 10:32",4],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:40",1],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:43",2],["2025-12-11 10:44",11],["2025-12-11 10:45",8],["2025-12-11 10:46",27],["2025-12-11 10:47",14],["2025-12-11 10:48",5],["2025-12-11 10:49",6],["2025-12-11 10:50",3],["2025-12-11 10:52",4],["2025-12-11 10:53",4],["2025-12-11 10:54",2],["2025-12-11 10:55",22],["2025-12-11 10:56",7],["2025-12-11 10:57",2],["2025-12-11 10:59",5],["2025-12-11 11:00",1],["2025-12-11 11:02",5],["2025-12-11 11:06",2],["2025-12-11 11:07",2],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:11",6],["2025-12-11 11:13",5],["2025-12-11 11:16",3],["2025-12-11 11:19",5],["2025-12-11 11:21",2],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:27",6],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",2],["2025-12-11 11:34",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:40",4],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",5],["2025-12-11 11:47",1],["2025-12-11 11:48",10],["2025-12-11 11:49",7],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",28],["2025-12-11 11:56",2],["2025-12-11 11:57",2],["2025-12-11 11:59",1],["2025-12-11 12:00",10],["2025-12-11 12:02",6],["2025-12-11 12:03",1],["2025-12-11 12:08",5],["2025-12-11 12:10",1],["2025-12-11 12:12",4],["2025-12-11 12:15",1],["2025-12-11 12:16",4],["2025-12-11 12:17",1],["2025-12-11 12:19",3],["2025-12-11 12:20",2],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:27",2],["2025-12-11 12:29",2],["2025-12-11 12:33",5],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",38],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:41",3],["2025-12-11 12:42",1],["2025-12-11 12:46",1],["2025-12-11 12:48",2],["2025-12-11 12:49",5],["2025-12-11 12:50",2],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:56",3],["2025-12-11 12:58",3],["2025-12-11 13:00",16],["2025-12-11 13:01",4],["2025-12-11 13:02",6],["2025-12-11 13:05",2],["2025-12-11 13:06",5],["2025-12-11 13:08",1],["2025-12-11 13:09",3],["2025-12-11 13:13",6],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",6],["2025-12-11 13:18",6],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",65],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:16"],["09:20"],["09:21"],["09:24"],["09:27"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:42"],["09:43"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:02"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:16"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:37"],["11:38"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:08"],["12:10"],["12:12"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:27"],["12:29"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:41"],["12:42"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:54"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:05"],["13:06"],["13:08"],["13:09"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}