{"status":1,"pri":[["2025-12-11 09:00",26.5],["2025-12-11 09:10",26.7],["2025-12-11 09:14",26.5],["2025-12-11 09:16",26.45],["2025-12-11 09:17",26.3],["2025-12-11 09:18",26.3],["2025-12-11 09:19",26.3],["2025-12-11 09:23",26.3],["2025-12-11 09:25",26.25],["2025-12-11 09:26",26.3],["2025-12-11 09:30",26.35],["2025-12-11 09:47",26.35],["2025-12-11 09:48",26.35],["2025-12-11 09:59",26.35],["2025-12-11 10:00",26.35],["2025-12-11 10:06",26.3],["2025-12-11 10:10",26.25],["2025-12-11 10:11",26.2],["2025-12-11 10:12",26.2],["2025-12-11 10:13",26.2],["2025-12-11 10:15",26.15],["2025-12-11 10:19",26.15],["2025-12-11 10:20",26.35],["2025-12-11 10:21",26.3],["2025-12-11 10:23",26.3],["2025-12-11 10:27",26.3],["2025-12-11 10:54",26.25],["2025-12-11 10:55",26.25],["2025-12-11 10:56",26.2],["2025-12-11 10:57",26.2],["2025-12-11 11:09",26.2],["2025-12-11 11:14",26.15],["2025-12-11 11:17",26.15],["2025-12-11 11:19",26.1],["2025-12-11 11:22",26.1],["2025-12-11 11:26",26.1],["2025-12-11 11:27",26.05],["2025-12-11 11:28",26.05],["2025-12-11 11:43",26.1],["2025-12-11 11:44",26.1],["2025-12-11 11:49",26.2],["2025-12-11 11:59",26.2],["2025-12-11 12:06",26.1],["2025-12-11 12:13",26.2],["2025-12-11 12:23",26.2],["2025-12-11 12:30",26.3],["2025-12-11 12:32",26.3],["2025-12-11 12:33",26.3],["2025-12-11 12:35",26.35],["2025-12-11 12:38",26.35],["2025-12-11 12:40",26.35],["2025-12-11 12:42",26.3],["2025-12-11 12:49",26.45],["2025-12-11 13:03",26.5],["2025-12-11 13:06",26.45],["2025-12-11 13:14",26.45],["2025-12-11 13:15",26.4],["2025-12-11 13:16",26.35],["2025-12-11 13:20",26.4],["2025-12-11 13:21",26.45],["2025-12-11 13:23",26.4],["2025-12-11 13:30",26.4]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:10",2],["2025-12-11 09:14",5],["2025-12-11 09:16",3],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",2],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:26",5],["2025-12-11 09:30",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:06",13],["2025-12-11 10:10",16],["2025-12-11 10:11",1],["2025-12-11 10:12",6],["2025-12-11 10:13",3],["2025-12-11 10:15",2],["2025-12-11 10:19",1],["2025-12-11 10:20",16],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:27",2],["2025-12-11 10:54",10],["2025-12-11 10:55",23],["2025-12-11 10:56",1],["2025-12-11 10:57",5],["2025-12-11 11:09",1],["2025-12-11 11:14",1],["2025-12-11 11:17",2],["2025-12-11 11:19",5],["2025-12-11 11:22",2],["2025-12-11 11:26",2],["2025-12-11 11:27",3],["2025-12-11 11:28",1],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:49",9],["2025-12-11 11:59",3],["2025-12-11 12:06",2],["2025-12-11 12:13",1],["2025-12-11 12:23",1],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:35",8],["2025-12-11 12:38",1],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:49",10],["2025-12-11 13:03",5],["2025-12-11 13:06",1],["2025-12-11 13:14",1],["2025-12-11 13:15",3],["2025-12-11 13:16",3],["2025-12-11 13:20",1],["2025-12-11 13:21",4],["2025-12-11 13:23",3],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:25"],["09:26"],["09:30"],["09:47"],["09:48"],["09:59"],["10:00"],["10:06"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:19"],["10:20"],["10:21"],["10:23"],["10:27"],["10:54"],["10:55"],["10:56"],["10:57"],["11:09"],["11:14"],["11:17"],["11:19"],["11:22"],["11:26"],["11:27"],["11:28"],["11:43"],["11:44"],["11:49"],["11:59"],["12:06"],["12:13"],["12:23"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:40"],["12:42"],["12:49"],["13:03"],["13:06"],["13:14"],["13:15"],["13:16"],["13:20"],["13:21"],["13:23"],["13:30"]]}