{"status":1,"pri":[["2025-12-11 09:03",12.37],["2025-12-11 09:05",12.36],["2025-12-11 09:08",12.36],["2025-12-11 09:09",12.37],["2025-12-11 09:10",12.37],["2025-12-11 09:11",12.38],["2025-12-11 09:12",12.38],["2025-12-11 09:13",12.38],["2025-12-11 09:16",12.39],["2025-12-11 09:17",12.39],["2025-12-11 09:18",12.39],["2025-12-11 09:21",12.38],["2025-12-11 09:22",12.37],["2025-12-11 09:24",12.37],["2025-12-11 09:25",12.38],["2025-12-11 09:26",12.38],["2025-12-11 09:34",12.38],["2025-12-11 09:35",12.38],["2025-12-11 09:36",12.37],["2025-12-11 09:37",12.38],["2025-12-11 09:38",12.37],["2025-12-11 09:39",12.38],["2025-12-11 09:40",12.37],["2025-12-11 09:41",12.37],["2025-12-11 09:42",12.38],["2025-12-11 09:43",12.38],["2025-12-11 09:44",12.38],["2025-12-11 09:45",12.37],["2025-12-11 09:46",12.39],["2025-12-11 09:49",12.39],["2025-12-11 09:51",12.39],["2025-12-11 09:52",12.38],["2025-12-11 09:53",12.38],["2025-12-11 09:56",12.38],["2025-12-11 09:57",12.37],["2025-12-11 09:58",12.37],["2025-12-11 09:59",12.36],["2025-12-11 10:00",12.38],["2025-12-11 10:02",12.37],["2025-12-11 10:03",12.38],["2025-12-11 10:04",12.38],["2025-12-11 10:05",12.37],["2025-12-11 10:07",12.36],["2025-12-11 10:08",12.37],["2025-12-11 10:10",12.37],["2025-12-11 10:11",12.37],["2025-12-11 10:12",12.37],["2025-12-11 10:13",12.36],["2025-12-11 10:15",12.37],["2025-12-11 10:16",12.37],["2025-12-11 10:17",12.36],["2025-12-11 10:18",12.36],["2025-12-11 10:19",12.36],["2025-12-11 10:20",12.37],["2025-12-11 10:23",12.37],["2025-12-11 10:25",12.37],["2025-12-11 10:26",12.37],["2025-12-11 10:27",12.36],["2025-12-11 10:28",12.37],["2025-12-11 10:29",12.36],["2025-12-11 10:32",12.35],["2025-12-11 10:34",12.35],["2025-12-11 10:35",12.34],["2025-12-11 10:37",12.33],["2025-12-11 10:39",12.33],["2025-12-11 10:40",12.34],["2025-12-11 10:41",12.33],["2025-12-11 10:43",12.33],["2025-12-11 10:44",12.33],["2025-12-11 10:45",12.34],["2025-12-11 10:46",12.34],["2025-12-11 10:48",12.33],["2025-12-11 10:49",12.33],["2025-12-11 10:50",12.32],["2025-12-11 10:51",12.31],["2025-12-11 10:52",12.31],["2025-12-11 10:53",12.31],["2025-12-11 10:54",12.31],["2025-12-11 10:55",12.31],["2025-12-11 10:56",12.31],["2025-12-11 10:58",12.31],["2025-12-11 10:59",12.31],["2025-12-11 11:00",12.31],["2025-12-11 11:02",12.31],["2025-12-11 11:04",12.28],["2025-12-11 11:05",12.28],["2025-12-11 11:06",12.27],["2025-12-11 11:07",12.27],["2025-12-11 11:08",12.25],["2025-12-11 11:09",12.24],["2025-12-11 11:10",12.24],["2025-12-11 11:11",12.24],["2025-12-11 11:12",12.25],["2025-12-11 11:14",12.25],["2025-12-11 11:15",12.24],["2025-12-11 11:16",12.25],["2025-12-11 11:17",12.25],["2025-12-11 11:18",12.25],["2025-12-11 11:19",12.26],["2025-12-11 11:21",12.26],["2025-12-11 11:22",12.25],["2025-12-11 11:23",12.25],["2025-12-11 11:24",12.26],["2025-12-11 11:25",12.28],["2025-12-11 11:27",12.28],["2025-12-11 11:28",12.27],["2025-12-11 11:29",12.27],["2025-12-11 11:30",12.27],["2025-12-11 11:31",12.26],["2025-12-11 11:32",12.26],["2025-12-11 11:33",12.26],["2025-12-11 11:34",12.25],["2025-12-11 11:36",12.25],["2025-12-11 11:37",12.25],["2025-12-11 11:38",12.25],["2025-12-11 11:39",12.25],["2025-12-11 11:41",12.26],["2025-12-11 11:42",12.26],["2025-12-11 11:44",12.26],["2025-12-11 11:46",12.27],["2025-12-11 11:47",12.27],["2025-12-11 11:48",12.27],["2025-12-11 11:53",12.27],["2025-12-11 11:54",12.27],["2025-12-11 11:55",12.28],["2025-12-11 11:56",12.27],["2025-12-11 11:58",12.28],["2025-12-11 11:59",12.28],["2025-12-11 12:01",12.28],["2025-12-11 12:03",12.27],["2025-12-11 12:04",12.27],["2025-12-11 12:06",12.28],["2025-12-11 12:07",12.28],["2025-12-11 12:08",12.29],["2025-12-11 12:09",12.29],["2025-12-11 12:11",12.29],["2025-12-11 12:12",12.29],["2025-12-11 12:13",12.3],["2025-12-11 12:14",12.3],["2025-12-11 12:16",12.3],["2025-12-11 12:17",12.31],["2025-12-11 12:18",12.29],["2025-12-11 12:20",12.29],["2025-12-11 12:21",12.29],["2025-12-11 12:22",12.3],["2025-12-11 12:25",12.3],["2025-12-11 12:27",12.3],["2025-12-11 12:28",12.3],["2025-12-11 12:29",12.29],["2025-12-11 12:30",12.29],["2025-12-11 12:32",12.28],["2025-12-11 12:33",12.28],["2025-12-11 12:34",12.28],["2025-12-11 12:35",12.28],["2025-12-11 12:37",12.28],["2025-12-11 12:38",12.28],["2025-12-11 12:39",12.28],["2025-12-11 12:40",12.28],["2025-12-11 12:41",12.28],["2025-12-11 12:42",12.28],["2025-12-11 12:43",12.29],["2025-12-11 12:44",12.29],["2025-12-11 12:45",12.29],["2025-12-11 12:46",12.29],["2025-12-11 12:47",12.28],["2025-12-11 12:48",12.28],["2025-12-11 12:49",12.28],["2025-12-11 12:52",12.29],["2025-12-11 12:54",12.29],["2025-12-11 12:55",12.29],["2025-12-11 12:56",12.28],["2025-12-11 12:57",12.28],["2025-12-11 13:01",12.29],["2025-12-11 13:02",12.28],["2025-12-11 13:04",12.28],["2025-12-11 13:05",12.28],["2025-12-11 13:09",12.28],["2025-12-11 13:10",12.28],["2025-12-11 13:11",12.28],["2025-12-11 13:12",12.28],["2025-12-11 13:13",12.28],["2025-12-11 13:14",12.27],["2025-12-11 13:15",12.27],["2025-12-11 13:17",12.28],["2025-12-11 13:18",12.28],["2025-12-11 13:20",12.27],["2025-12-11 13:21",12.27],["2025-12-11 13:22",12.28],["2025-12-11 13:23",12.28],["2025-12-11 13:24",12.27],["2025-12-11 13:30",12.28]],"qty":[["2025-12-11 09:03",100],["2025-12-11 09:05",3],["2025-12-11 09:08",5],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",20],["2025-12-11 09:12",21],["2025-12-11 09:13",1],["2025-12-11 09:16",1],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:21",2],["2025-12-11 09:22",13],["2025-12-11 09:24",12],["2025-12-11 09:25",1],["2025-12-11 09:26",20],["2025-12-11 09:34",6],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:37",1],["2025-12-11 09:38",35],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:42",4],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:45",2],["2025-12-11 09:46",282],["2025-12-11 09:49",1],["2025-12-11 09:51",127],["2025-12-11 09:52",19],["2025-12-11 09:53",2],["2025-12-11 09:56",1],["2025-12-11 09:57",57],["2025-12-11 09:58",6],["2025-12-11 09:59",1],["2025-12-11 10:00",151],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",10],["2025-12-11 10:15",2],["2025-12-11 10:16",33],["2025-12-11 10:17",20],["2025-12-11 10:18",134],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:23",6],["2025-12-11 10:25",6],["2025-12-11 10:26",4],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",1],["2025-12-11 10:32",659],["2025-12-11 10:34",6],["2025-12-11 10:35",307],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:41",14],["2025-12-11 10:43",21],["2025-12-11 10:44",111],["2025-12-11 10:45",56],["2025-12-11 10:46",23],["2025-12-11 10:48",164],["2025-12-11 10:49",1],["2025-12-11 10:50",29],["2025-12-11 10:51",20],["2025-12-11 10:52",7],["2025-12-11 10:53",30],["2025-12-11 10:54",104],["2025-12-11 10:55",1],["2025-12-11 10:56",155],["2025-12-11 10:58",32],["2025-12-11 10:59",8],["2025-12-11 11:00",24],["2025-12-11 11:02",226],["2025-12-11 11:04",28],["2025-12-11 11:05",6],["2025-12-11 11:06",22],["2025-12-11 11:07",321],["2025-12-11 11:08",10],["2025-12-11 11:09",159],["2025-12-11 11:10",152],["2025-12-11 11:11",30],["2025-12-11 11:12",31],["2025-12-11 11:14",26],["2025-12-11 11:15",1309],["2025-12-11 11:16",1],["2025-12-11 11:17",10],["2025-12-11 11:18",2],["2025-12-11 11:19",2],["2025-12-11 11:21",5],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:24",24],["2025-12-11 11:25",14],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:30",17],["2025-12-11 11:31",7],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:34",18],["2025-12-11 11:36",50],["2025-12-11 11:37",75],["2025-12-11 11:38",6],["2025-12-11 11:39",1],["2025-12-11 11:41",25],["2025-12-11 11:42",2],["2025-12-11 11:44",6],["2025-12-11 11:46",1],["2025-12-11 11:47",12],["2025-12-11 11:48",3],["2025-12-11 11:53",20],["2025-12-11 11:54",3],["2025-12-11 11:55",11],["2025-12-11 11:56",2],["2025-12-11 11:58",1],["2025-12-11 11:59",7],["2025-12-11 12:01",2],["2025-12-11 12:03",16],["2025-12-11 12:04",4],["2025-12-11 12:06",5],["2025-12-11 12:07",44],["2025-12-11 12:08",5],["2025-12-11 12:09",5],["2025-12-11 12:11",1],["2025-12-11 12:12",8],["2025-12-11 12:13",6],["2025-12-11 12:14",11],["2025-12-11 12:16",3],["2025-12-11 12:17",13],["2025-12-11 12:18",5],["2025-12-11 12:20",24],["2025-12-11 12:21",3],["2025-12-11 12:22",10],["2025-12-11 12:25",2],["2025-12-11 12:27",2],["2025-12-11 12:28",5],["2025-12-11 12:29",11],["2025-12-11 12:30",21],["2025-12-11 12:32",20],["2025-12-11 12:33",19],["2025-12-11 12:34",1],["2025-12-11 12:35",3],["2025-12-11 12:37",10],["2025-12-11 12:38",12],["2025-12-11 12:39",7],["2025-12-11 12:40",1],["2025-12-11 12:41",5],["2025-12-11 12:42",4],["2025-12-11 12:43",46],["2025-12-11 12:44",15],["2025-12-11 12:45",1],["2025-12-11 12:46",30],["2025-12-11 12:47",2],["2025-12-11 12:48",14],["2025-12-11 12:49",2],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:55",8],["2025-12-11 12:56",1],["2025-12-11 12:57",60],["2025-12-11 13:01",2],["2025-12-11 13:02",8],["2025-12-11 13:04",1],["2025-12-11 13:05",5],["2025-12-11 13:09",11],["2025-12-11 13:10",5],["2025-12-11 13:11",10],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",6],["2025-12-11 13:15",14],["2025-12-11 13:17",1],["2025-12-11 13:18",20],["2025-12-11 13:20",10],["2025-12-11 13:21",8],["2025-12-11 13:22",2],["2025-12-11 13:23",5],["2025-12-11 13:24",175],["2025-12-11 13:30",48]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:05"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["13:01"],["13:02"],["13:04"],["13:05"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}