{"status":1,"pri":[["2025-12-11 09:00",79.8],["2025-12-11 09:01",79.9],["2025-12-11 09:02",79.8],["2025-12-11 09:04",79.2],["2025-12-11 09:06",78.8],["2025-12-11 09:07",78.6],["2025-12-11 09:08",78.5],["2025-12-11 09:09",78.8],["2025-12-11 09:11",78.7],["2025-12-11 09:12",78.2],["2025-12-11 09:13",78.2],["2025-12-11 09:14",78.2],["2025-12-11 09:15",78.1],["2025-12-11 09:17",78],["2025-12-11 09:18",78.1],["2025-12-11 09:26",78.5],["2025-12-11 09:27",78.2],["2025-12-11 09:28",78.6],["2025-12-11 09:31",78.6],["2025-12-11 09:32",78.6],["2025-12-11 09:33",79.1],["2025-12-11 09:35",79.2],["2025-12-11 09:40",79.5],["2025-12-11 09:41",79.5],["2025-12-11 09:48",79.1],["2025-12-11 09:49",79],["2025-12-11 09:52",79],["2025-12-11 10:00",78.9],["2025-12-11 10:05",78.8],["2025-12-11 10:08",78.6],["2025-12-11 10:09",78.4],["2025-12-11 10:12",78],["2025-12-11 10:13",78.3],["2025-12-11 10:18",78.3],["2025-12-11 10:23",78.5],["2025-12-11 10:26",78.8],["2025-12-11 10:30",79],["2025-12-11 10:31",78.8],["2025-12-11 10:34",78.7],["2025-12-11 10:45",78.7],["2025-12-11 10:48",78.6],["2025-12-11 10:51",78.5],["2025-12-11 10:56",78.7],["2025-12-11 10:57",78.9],["2025-12-11 11:00",78.7],["2025-12-11 11:01",78.6],["2025-12-11 11:09",78.4],["2025-12-11 11:11",78.3],["2025-12-11 11:19",78.2],["2025-12-11 11:24",78.2],["2025-12-11 11:25",78.3],["2025-12-11 11:32",78.4],["2025-12-11 11:33",78.3],["2025-12-11 11:35",78.3],["2025-12-11 11:37",78.2],["2025-12-11 11:39",78.2],["2025-12-11 11:41",78.3],["2025-12-11 11:47",78.4],["2025-12-11 11:50",78.5],["2025-12-11 11:53",78.5],["2025-12-11 11:58",78.5],["2025-12-11 12:05",78.3],["2025-12-11 12:14",78.5],["2025-12-11 12:22",78.5],["2025-12-11 12:23",78.6],["2025-12-11 12:27",78.5],["2025-12-11 12:28",78.5],["2025-12-11 12:31",78.8],["2025-12-11 12:42",78.5],["2025-12-11 12:44",78.5],["2025-12-11 12:49",78.5],["2025-12-11 12:51",78.5],["2025-12-11 12:52",78.6],["2025-12-11 12:53",78.6],["2025-12-11 12:56",78.5],["2025-12-11 12:59",78.5],["2025-12-11 13:00",78.6],["2025-12-11 13:08",78.4],["2025-12-11 13:09",78.2],["2025-12-11 13:10",78.4],["2025-12-11 13:15",78.3],["2025-12-11 13:16",78.5],["2025-12-11 13:19",78.2],["2025-12-11 13:24",78.3],["2025-12-11 13:30",78.1]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:01",3],["2025-12-11 09:02",3],["2025-12-11 09:04",1],["2025-12-11 09:06",13],["2025-12-11 09:07",2],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",26],["2025-12-11 09:12",13],["2025-12-11 09:13",7],["2025-12-11 09:14",1],["2025-12-11 09:15",6],["2025-12-11 09:17",5],["2025-12-11 09:18",1],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:31",2],["2025-12-11 09:32",7],["2025-12-11 09:33",1],["2025-12-11 09:35",3],["2025-12-11 09:40",6],["2025-12-11 09:41",4],["2025-12-11 09:48",3],["2025-12-11 09:49",2],["2025-12-11 09:52",1],["2025-12-11 10:00",3],["2025-12-11 10:05",3],["2025-12-11 10:08",4],["2025-12-11 10:09",38],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:18",1],["2025-12-11 10:23",1],["2025-12-11 10:26",5],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:34",1],["2025-12-11 10:45",1],["2025-12-11 10:48",4],["2025-12-11 10:51",1],["2025-12-11 10:56",8],["2025-12-11 10:57",1],["2025-12-11 11:00",2],["2025-12-11 11:01",1],["2025-12-11 11:09",4],["2025-12-11 11:11",4],["2025-12-11 11:19",1],["2025-12-11 11:24",2],["2025-12-11 11:25",4],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:35",5],["2025-12-11 11:37",1],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 11:58",1],["2025-12-11 12:05",1],["2025-12-11 12:14",2],["2025-12-11 12:22",1],["2025-12-11 12:23",4],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:31",7],["2025-12-11 12:42",3],["2025-12-11 12:44",1],["2025-12-11 12:49",1],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:56",3],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:08",7],["2025-12-11 13:09",3],["2025-12-11 13:10",9],["2025-12-11 13:15",1],["2025-12-11 13:16",6],["2025-12-11 13:19",10],["2025-12-11 13:24",1],["2025-12-11 13:30",21]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:33"],["09:35"],["09:40"],["09:41"],["09:48"],["09:49"],["09:52"],["10:00"],["10:05"],["10:08"],["10:09"],["10:12"],["10:13"],["10:18"],["10:23"],["10:26"],["10:30"],["10:31"],["10:34"],["10:45"],["10:48"],["10:51"],["10:56"],["10:57"],["11:00"],["11:01"],["11:09"],["11:11"],["11:19"],["11:24"],["11:25"],["11:32"],["11:33"],["11:35"],["11:37"],["11:39"],["11:41"],["11:47"],["11:50"],["11:53"],["11:58"],["12:05"],["12:14"],["12:22"],["12:23"],["12:27"],["12:28"],["12:31"],["12:42"],["12:44"],["12:49"],["12:51"],["12:52"],["12:53"],["12:56"],["12:59"],["13:00"],["13:08"],["13:09"],["13:10"],["13:15"],["13:16"],["13:19"],["13:24"],["13:30"]]}