{"status":1,"pri":[["2025-12-11 09:00",520],["2025-12-11 09:01",517],["2025-12-11 09:03",519],["2025-12-11 09:04",520],["2025-12-11 09:05",519],["2025-12-11 09:06",520],["2025-12-11 09:07",520],["2025-12-11 09:09",520],["2025-12-11 09:11",520],["2025-12-11 09:14",520],["2025-12-11 09:17",519],["2025-12-11 09:18",519],["2025-12-11 09:19",519],["2025-12-11 09:20",519],["2025-12-11 09:21",519],["2025-12-11 09:23",519],["2025-12-11 09:28",519],["2025-12-11 09:33",518],["2025-12-11 09:38",518],["2025-12-11 09:39",518],["2025-12-11 09:40",518],["2025-12-11 09:41",518],["2025-12-11 09:43",518],["2025-12-11 09:44",518],["2025-12-11 09:45",518],["2025-12-11 09:46",518],["2025-12-11 10:00",518],["2025-12-11 10:01",518],["2025-12-11 10:04",517],["2025-12-11 10:06",517],["2025-12-11 10:07",517],["2025-12-11 10:10",517],["2025-12-11 10:11",516],["2025-12-11 10:12",516],["2025-12-11 10:13",516],["2025-12-11 10:16",517],["2025-12-11 10:20",515],["2025-12-11 10:21",515],["2025-12-11 10:22",515],["2025-12-11 10:24",515],["2025-12-11 10:26",515],["2025-12-11 10:27",514],["2025-12-11 10:29",515],["2025-12-11 10:32",512],["2025-12-11 10:33",513],["2025-12-11 10:34",512],["2025-12-11 10:35",511],["2025-12-11 10:36",512],["2025-12-11 10:37",512],["2025-12-11 10:38",512],["2025-12-11 10:39",513],["2025-12-11 10:40",513],["2025-12-11 10:43",512],["2025-12-11 10:44",512],["2025-12-11 10:47",512],["2025-12-11 10:48",512],["2025-12-11 10:50",512],["2025-12-11 10:54",510],["2025-12-11 10:55",510],["2025-12-11 10:56",510],["2025-12-11 10:57",510],["2025-12-11 10:58",510],["2025-12-11 10:59",510],["2025-12-11 11:00",511],["2025-12-11 11:02",511],["2025-12-11 11:03",511],["2025-12-11 11:04",510],["2025-12-11 11:06",510],["2025-12-11 11:07",511],["2025-12-11 11:08",511],["2025-12-11 11:09",510],["2025-12-11 11:11",510],["2025-12-11 11:12",510],["2025-12-11 11:13",509],["2025-12-11 11:14",510],["2025-12-11 11:15",510],["2025-12-11 11:17",509],["2025-12-11 11:18",510],["2025-12-11 11:21",510],["2025-12-11 11:23",510],["2025-12-11 11:24",510],["2025-12-11 11:28",510],["2025-12-11 11:29",510],["2025-12-11 11:30",510],["2025-12-11 11:31",510],["2025-12-11 11:32",510],["2025-12-11 11:36",510],["2025-12-11 11:39",510],["2025-12-11 11:41",510],["2025-12-11 11:42",510],["2025-12-11 11:43",510],["2025-12-11 11:44",510],["2025-12-11 11:45",510],["2025-12-11 11:47",510],["2025-12-11 11:48",510],["2025-12-11 11:52",510],["2025-12-11 11:53",510],["2025-12-11 11:57",511],["2025-12-11 11:58",511],["2025-12-11 12:00",511],["2025-12-11 12:02",512],["2025-12-11 12:06",512],["2025-12-11 12:09",512],["2025-12-11 12:10",512],["2025-12-11 12:11",512],["2025-12-11 12:13",513],["2025-12-11 12:17",512],["2025-12-11 12:19",512],["2025-12-11 12:20",512],["2025-12-11 12:29",512],["2025-12-11 12:30",512],["2025-12-11 12:31",512],["2025-12-11 12:33",512],["2025-12-11 12:36",512],["2025-12-11 12:37",511],["2025-12-11 12:38",511],["2025-12-11 12:39",511],["2025-12-11 12:40",512],["2025-12-11 12:42",512],["2025-12-11 12:44",511],["2025-12-11 12:46",511],["2025-12-11 12:50",511],["2025-12-11 12:51",511],["2025-12-11 12:56",511],["2025-12-11 12:57",511],["2025-12-11 12:58",512],["2025-12-11 13:01",511],["2025-12-11 13:02",511],["2025-12-11 13:03",511],["2025-12-11 13:04",510],["2025-12-11 13:05",510],["2025-12-11 13:06",510],["2025-12-11 13:08",510],["2025-12-11 13:09",510],["2025-12-11 13:12",511],["2025-12-11 13:13",511],["2025-12-11 13:14",511],["2025-12-11 13:15",512],["2025-12-11 13:18",510],["2025-12-11 13:19",510],["2025-12-11 13:20",510],["2025-12-11 13:21",510],["2025-12-11 13:22",511],["2025-12-11 13:23",511],["2025-12-11 13:24",512],["2025-12-11 13:30",509]],"qty":[["2025-12-11 09:00",45],["2025-12-11 09:01",4],["2025-12-11 09:03",1],["2025-12-11 09:04",11],["2025-12-11 09:05",3],["2025-12-11 09:06",9],["2025-12-11 09:07",1],["2025-12-11 09:09",5],["2025-12-11 09:11",1],["2025-12-11 09:14",1],["2025-12-11 09:17",4],["2025-12-11 09:18",5],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",3],["2025-12-11 09:28",1],["2025-12-11 09:33",1],["2025-12-11 09:38",1],["2025-12-11 09:39",2],["2025-12-11 09:40",1],["2025-12-11 09:41",3],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",3],["2025-12-11 10:00",5],["2025-12-11 10:01",1],["2025-12-11 10:04",3],["2025-12-11 10:06",9],["2025-12-11 10:07",2],["2025-12-11 10:10",3],["2025-12-11 10:11",43],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:16",4],["2025-12-11 10:20",2],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:24",2],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:29",25],["2025-12-11 10:32",5],["2025-12-11 10:33",2],["2025-12-11 10:34",18],["2025-12-11 10:35",5],["2025-12-11 10:36",3],["2025-12-11 10:37",2],["2025-12-11 10:38",3],["2025-12-11 10:39",18],["2025-12-11 10:40",18],["2025-12-11 10:43",2],["2025-12-11 10:44",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:50",10],["2025-12-11 10:54",5],["2025-12-11 10:55",4],["2025-12-11 10:56",1],["2025-12-11 10:57",1],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:00",4],["2025-12-11 11:02",2],["2025-12-11 11:03",3],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:11",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",3],["2025-12-11 11:15",3],["2025-12-11 11:17",7],["2025-12-11 11:18",12],["2025-12-11 11:21",4],["2025-12-11 11:23",2],["2025-12-11 11:24",5],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:30",7],["2025-12-11 11:31",3],["2025-12-11 11:32",8],["2025-12-11 11:36",1],["2025-12-11 11:39",1],["2025-12-11 11:41",1],["2025-12-11 11:42",6],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:52",1],["2025-12-11 11:53",2],["2025-12-11 11:57",5],["2025-12-11 11:58",9],["2025-12-11 12:00",1],["2025-12-11 12:02",4],["2025-12-11 12:06",2],["2025-12-11 12:09",15],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:13",2],["2025-12-11 12:17",1],["2025-12-11 12:19",3],["2025-12-11 12:20",1],["2025-12-11 12:29",3],["2025-12-11 12:30",2],["2025-12-11 12:31",1],["2025-12-11 12:33",2],["2025-12-11 12:36",3],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",16],["2025-12-11 12:42",1],["2025-12-11 12:44",2],["2025-12-11 12:46",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:56",2],["2025-12-11 12:57",3],["2025-12-11 12:58",2],["2025-12-11 13:01",2],["2025-12-11 13:02",7],["2025-12-11 13:03",4],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:09",3],["2025-12-11 13:12",1],["2025-12-11 13:13",1],["2025-12-11 13:14",4],["2025-12-11 13:15",4],["2025-12-11 13:18",7],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:21",3],["2025-12-11 13:22",6],["2025-12-11 13:23",15],["2025-12-11 13:24",6],["2025-12-11 13:30",113]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:11"],["09:14"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:28"],["09:33"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["10:00"],["10:01"],["10:04"],["10:06"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:29"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:47"],["10:48"],["10:50"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:23"],["11:24"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:36"],["11:39"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:52"],["11:53"],["11:57"],["11:58"],["12:00"],["12:02"],["12:06"],["12:09"],["12:10"],["12:11"],["12:13"],["12:17"],["12:19"],["12:20"],["12:29"],["12:30"],["12:31"],["12:33"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:46"],["12:50"],["12:51"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}