{"status":1,"pri":[["2025-12-11 09:02",44.12],["2025-12-11 09:05",44.04],["2025-12-11 09:08",44.04],["2025-12-11 09:09",44.03],["2025-12-11 09:11",43.98],["2025-12-11 09:12",43.98],["2025-12-11 09:17",44],["2025-12-11 09:18",44],["2025-12-11 09:20",43.97],["2025-12-11 09:22",43.98],["2025-12-11 09:24",43.98],["2025-12-11 09:26",43.98],["2025-12-11 09:28",43.98],["2025-12-11 09:30",43.97],["2025-12-11 09:31",43.95],["2025-12-11 09:34",43.95],["2025-12-11 09:36",43.96],["2025-12-11 09:39",43.95],["2025-12-11 09:46",44],["2025-12-11 09:49",43.95],["2025-12-11 09:53",43.9],["2025-12-11 09:54",43.85],["2025-12-11 09:55",43.81],["2025-12-11 09:59",43.81],["2025-12-11 10:15",43.81],["2025-12-11 10:16",43.81],["2025-12-11 10:24",43.77],["2025-12-11 10:26",43.77],["2025-12-11 10:27",43.76],["2025-12-11 10:29",43.75],["2025-12-11 10:32",43.7],["2025-12-11 10:36",43.69],["2025-12-11 10:41",43.68],["2025-12-11 10:45",43.68],["2025-12-11 10:48",43.63],["2025-12-11 11:02",43.61],["2025-12-11 11:04",43.55],["2025-12-11 11:08",43.5],["2025-12-11 11:19",43.42],["2025-12-11 11:34",43.44],["2025-12-11 11:39",43.44],["2025-12-11 11:40",43.48],["2025-12-11 11:45",43.48],["2025-12-11 11:58",43.49],["2025-12-11 11:59",43.49],["2025-12-11 12:05",43.48],["2025-12-11 12:07",43.48],["2025-12-11 12:14",43.48],["2025-12-11 12:19",43.49],["2025-12-11 12:21",43.48],["2025-12-11 12:22",43.48],["2025-12-11 12:24",43.47],["2025-12-11 12:30",43.48],["2025-12-11 12:33",43.48],["2025-12-11 12:38",43.47],["2025-12-11 12:45",43.49],["2025-12-11 12:46",43.48],["2025-12-11 12:48",43.47],["2025-12-11 12:53",43.45],["2025-12-11 12:54",43.46],["2025-12-11 12:57",43.44],["2025-12-11 13:00",43.44],["2025-12-11 13:05",43.42],["2025-12-11 13:08",43.42],["2025-12-11 13:09",43.4],["2025-12-11 13:11",43.39],["2025-12-11 13:13",43.35],["2025-12-11 13:14",43.38],["2025-12-11 13:17",43.38],["2025-12-11 13:18",43.38],["2025-12-11 13:30",43.35],["2025-12-11 14:30",43.35]],"qty":[["2025-12-11 09:02",50],["2025-12-11 09:05",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:12",2],["2025-12-11 09:17",5],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:22",10],["2025-12-11 09:24",1],["2025-12-11 09:26",1],["2025-12-11 09:28",6],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:34",2],["2025-12-11 09:36",3],["2025-12-11 09:39",7],["2025-12-11 09:46",1],["2025-12-11 09:49",2],["2025-12-11 09:53",1],["2025-12-11 09:54",161],["2025-12-11 09:55",1],["2025-12-11 09:59",1],["2025-12-11 10:15",100],["2025-12-11 10:16",1],["2025-12-11 10:24",4],["2025-12-11 10:26",2],["2025-12-11 10:27",3],["2025-12-11 10:29",1],["2025-12-11 10:32",1],["2025-12-11 10:36",1],["2025-12-11 10:41",2],["2025-12-11 10:45",1],["2025-12-11 10:48",3],["2025-12-11 11:02",102],["2025-12-11 11:04",3],["2025-12-11 11:08",4],["2025-12-11 11:19",3],["2025-12-11 11:34",2],["2025-12-11 11:39",1],["2025-12-11 11:40",100],["2025-12-11 11:45",21],["2025-12-11 11:58",10],["2025-12-11 11:59",1],["2025-12-11 12:05",1],["2025-12-11 12:07",150],["2025-12-11 12:14",100],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:22",5],["2025-12-11 12:24",2],["2025-12-11 12:30",1],["2025-12-11 12:33",8],["2025-12-11 12:38",2],["2025-12-11 12:45",15],["2025-12-11 12:46",1],["2025-12-11 12:48",1],["2025-12-11 12:53",4],["2025-12-11 12:54",20],["2025-12-11 12:57",1],["2025-12-11 13:00",1],["2025-12-11 13:05",3],["2025-12-11 13:08",100],["2025-12-11 13:09",12],["2025-12-11 13:11",2],["2025-12-11 13:13",2],["2025-12-11 13:14",2],["2025-12-11 13:17",8],["2025-12-11 13:18",2],["2025-12-11 13:30",9],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:05"],["09:08"],["09:09"],["09:11"],["09:12"],["09:17"],["09:18"],["09:20"],["09:22"],["09:24"],["09:26"],["09:28"],["09:30"],["09:31"],["09:34"],["09:36"],["09:39"],["09:46"],["09:49"],["09:53"],["09:54"],["09:55"],["09:59"],["10:15"],["10:16"],["10:24"],["10:26"],["10:27"],["10:29"],["10:32"],["10:36"],["10:41"],["10:45"],["10:48"],["11:02"],["11:04"],["11:08"],["11:19"],["11:34"],["11:39"],["11:40"],["11:45"],["11:58"],["11:59"],["12:05"],["12:07"],["12:14"],["12:19"],["12:21"],["12:22"],["12:24"],["12:30"],["12:33"],["12:38"],["12:45"],["12:46"],["12:48"],["12:53"],["12:54"],["12:57"],["13:00"],["13:05"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:17"],["13:18"],["13:30"],["14:30"]]}