{"status":1,"pri":[["2025-12-11 09:00",7.35],["2025-12-11 09:01",7.34],["2025-12-11 09:03",7.34],["2025-12-11 09:04",7.35],["2025-12-11 09:05",7.35],["2025-12-11 09:06",7.35],["2025-12-11 09:07",7.34],["2025-12-11 09:08",7.35],["2025-12-11 09:09",7.35],["2025-12-11 09:10",7.35],["2025-12-11 09:11",7.34],["2025-12-11 09:12",7.34],["2025-12-11 09:13",7.34],["2025-12-11 09:14",7.34],["2025-12-11 09:15",7.34],["2025-12-11 09:16",7.34],["2025-12-11 09:17",7.34],["2025-12-11 09:18",7.34],["2025-12-11 09:19",7.33],["2025-12-11 09:20",7.34],["2025-12-11 09:21",7.34],["2025-12-11 09:23",7.34],["2025-12-11 09:25",7.34],["2025-12-11 09:28",7.34],["2025-12-11 09:29",7.34],["2025-12-11 09:31",7.34],["2025-12-11 09:32",7.33],["2025-12-11 09:34",7.34],["2025-12-11 09:37",7.34],["2025-12-11 09:39",7.33],["2025-12-11 09:40",7.33],["2025-12-11 09:41",7.33],["2025-12-11 09:42",7.33],["2025-12-11 09:43",7.33],["2025-12-11 09:44",7.33],["2025-12-11 09:45",7.33],["2025-12-11 09:46",7.32],["2025-12-11 09:48",7.33],["2025-12-11 09:49",7.32],["2025-12-11 09:50",7.32],["2025-12-11 09:51",7.33],["2025-12-11 09:53",7.33],["2025-12-11 09:54",7.34],["2025-12-11 09:55",7.34],["2025-12-11 09:57",7.34],["2025-12-11 09:58",7.34],["2025-12-11 10:02",7.33],["2025-12-11 10:04",7.34],["2025-12-11 10:07",7.33],["2025-12-11 10:08",7.33],["2025-12-11 10:09",7.33],["2025-12-11 10:10",7.33],["2025-12-11 10:11",7.33],["2025-12-11 10:12",7.33],["2025-12-11 10:14",7.34],["2025-12-11 10:17",7.33],["2025-12-11 10:19",7.34],["2025-12-11 10:20",7.33],["2025-12-11 10:21",7.33],["2025-12-11 10:22",7.34],["2025-12-11 10:23",7.34],["2025-12-11 10:27",7.34],["2025-12-11 10:28",7.34],["2025-12-11 10:31",7.34],["2025-12-11 10:33",7.34],["2025-12-11 10:34",7.33],["2025-12-11 10:35",7.33],["2025-12-11 10:36",7.34],["2025-12-11 10:39",7.33],["2025-12-11 10:40",7.33],["2025-12-11 10:44",7.33],["2025-12-11 10:49",7.33],["2025-12-11 10:51",7.33],["2025-12-11 10:52",7.34],["2025-12-11 10:53",7.34],["2025-12-11 10:54",7.34],["2025-12-11 10:55",7.34],["2025-12-11 10:56",7.34],["2025-12-11 11:11",7.34],["2025-12-11 11:14",7.34],["2025-12-11 11:15",7.35],["2025-12-11 11:17",7.35],["2025-12-11 11:21",7.34],["2025-12-11 11:25",7.34],["2025-12-11 11:27",7.35],["2025-12-11 11:31",7.34],["2025-12-11 11:32",7.35],["2025-12-11 11:33",7.34],["2025-12-11 11:34",7.35],["2025-12-11 11:35",7.35],["2025-12-11 11:36",7.36],["2025-12-11 11:37",7.36],["2025-12-11 11:38",7.37],["2025-12-11 11:39",7.37],["2025-12-11 11:40",7.37],["2025-12-11 11:41",7.38],["2025-12-11 11:42",7.38],["2025-12-11 11:44",7.38],["2025-12-11 11:45",7.38],["2025-12-11 11:46",7.39],["2025-12-11 11:47",7.38],["2025-12-11 11:48",7.38],["2025-12-11 11:49",7.39],["2025-12-11 11:50",7.39],["2025-12-11 11:59",7.38],["2025-12-11 12:01",7.38],["2025-12-11 12:03",7.39],["2025-12-11 12:04",7.39],["2025-12-11 12:05",7.39],["2025-12-11 12:08",7.39],["2025-12-11 12:10",7.39],["2025-12-11 12:11",7.39],["2025-12-11 12:13",7.39],["2025-12-11 12:19",7.38],["2025-12-11 12:20",7.38],["2025-12-11 12:21",7.38],["2025-12-11 12:23",7.38],["2025-12-11 12:24",7.38],["2025-12-11 12:25",7.39],["2025-12-11 12:28",7.39],["2025-12-11 12:29",7.39],["2025-12-11 12:30",7.38],["2025-12-11 12:31",7.39],["2025-12-11 12:34",7.39],["2025-12-11 12:37",7.38],["2025-12-11 12:38",7.38],["2025-12-11 12:39",7.38],["2025-12-11 12:42",7.38],["2025-12-11 12:44",7.37],["2025-12-11 12:45",7.37],["2025-12-11 12:46",7.37],["2025-12-11 12:49",7.37],["2025-12-11 12:55",7.37],["2025-12-11 12:58",7.37],["2025-12-11 12:59",7.38],["2025-12-11 13:00",7.37],["2025-12-11 13:01",7.38],["2025-12-11 13:03",7.37],["2025-12-11 13:04",7.37],["2025-12-11 13:09",7.37],["2025-12-11 13:10",7.38],["2025-12-11 13:11",7.37],["2025-12-11 13:12",7.37],["2025-12-11 13:13",7.37],["2025-12-11 13:15",7.38],["2025-12-11 13:17",7.38],["2025-12-11 13:18",7.37],["2025-12-11 13:20",7.36],["2025-12-11 13:21",7.37],["2025-12-11 13:22",7.37],["2025-12-11 13:24",7.36],["2025-12-11 13:30",7.37],["2025-12-11 14:30",7.37]],"qty":[["2025-12-11 09:00",649],["2025-12-11 09:01",20],["2025-12-11 09:03",55],["2025-12-11 09:04",498],["2025-12-11 09:05",192],["2025-12-11 09:06",200],["2025-12-11 09:07",35],["2025-12-11 09:08",90],["2025-12-11 09:09",1],["2025-12-11 09:10",527],["2025-12-11 09:11",15],["2025-12-11 09:12",20],["2025-12-11 09:13",9],["2025-12-11 09:14",40],["2025-12-11 09:15",15],["2025-12-11 09:16",1],["2025-12-11 09:17",5],["2025-12-11 09:18",2],["2025-12-11 09:19",2],["2025-12-11 09:20",134],["2025-12-11 09:21",3],["2025-12-11 09:23",10],["2025-12-11 09:25",15],["2025-12-11 09:28",10],["2025-12-11 09:29",107],["2025-12-11 09:31",6],["2025-12-11 09:32",10],["2025-12-11 09:34",10],["2025-12-11 09:37",7],["2025-12-11 09:39",13],["2025-12-11 09:40",2],["2025-12-11 09:41",15],["2025-12-11 09:42",42],["2025-12-11 09:43",28],["2025-12-11 09:44",1],["2025-12-11 09:45",10],["2025-12-11 09:46",30],["2025-12-11 09:48",203],["2025-12-11 09:49",53],["2025-12-11 09:50",50],["2025-12-11 09:51",105],["2025-12-11 09:53",769],["2025-12-11 09:54",2],["2025-12-11 09:55",22],["2025-12-11 09:57",10],["2025-12-11 09:58",10],["2025-12-11 10:02",50],["2025-12-11 10:04",22],["2025-12-11 10:07",5],["2025-12-11 10:08",3],["2025-12-11 10:09",5],["2025-12-11 10:10",1],["2025-12-11 10:11",25],["2025-12-11 10:12",131],["2025-12-11 10:14",10],["2025-12-11 10:17",90],["2025-12-11 10:19",11],["2025-12-11 10:20",11],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:27",9],["2025-12-11 10:28",4],["2025-12-11 10:31",34],["2025-12-11 10:33",1],["2025-12-11 10:34",9],["2025-12-11 10:35",19],["2025-12-11 10:36",6],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:44",80],["2025-12-11 10:49",11],["2025-12-11 10:51",50],["2025-12-11 10:52",2405],["2025-12-11 10:53",20],["2025-12-11 10:54",13],["2025-12-11 10:55",15],["2025-12-11 10:56",6],["2025-12-11 11:11",575],["2025-12-11 11:14",100],["2025-12-11 11:15",2],["2025-12-11 11:17",1],["2025-12-11 11:21",78],["2025-12-11 11:25",3],["2025-12-11 11:27",53],["2025-12-11 11:31",1],["2025-12-11 11:32",40],["2025-12-11 11:33",5],["2025-12-11 11:34",258],["2025-12-11 11:35",1],["2025-12-11 11:36",9215],["2025-12-11 11:37",94],["2025-12-11 11:38",40],["2025-12-11 11:39",71],["2025-12-11 11:40",57],["2025-12-11 11:41",14],["2025-12-11 11:42",1],["2025-12-11 11:44",2],["2025-12-11 11:45",278],["2025-12-11 11:46",35],["2025-12-11 11:47",10],["2025-12-11 11:48",94],["2025-12-11 11:49",29],["2025-12-11 11:50",10],["2025-12-11 11:59",15],["2025-12-11 12:01",119],["2025-12-11 12:03",24],["2025-12-11 12:04",140],["2025-12-11 12:05",92],["2025-12-11 12:08",20],["2025-12-11 12:10",75],["2025-12-11 12:11",5],["2025-12-11 12:13",4],["2025-12-11 12:19",7],["2025-12-11 12:20",4],["2025-12-11 12:21",31],["2025-12-11 12:23",1],["2025-12-11 12:24",43],["2025-12-11 12:25",10],["2025-12-11 12:28",50],["2025-12-11 12:29",57],["2025-12-11 12:30",1],["2025-12-11 12:31",14],["2025-12-11 12:34",2],["2025-12-11 12:37",504],["2025-12-11 12:38",40],["2025-12-11 12:39",191],["2025-12-11 12:42",2],["2025-12-11 12:44",17],["2025-12-11 12:45",3],["2025-12-11 12:46",50],["2025-12-11 12:49",10],["2025-12-11 12:55",9],["2025-12-11 12:58",2],["2025-12-11 12:59",2],["2025-12-11 13:00",7],["2025-12-11 13:01",2],["2025-12-11 13:03",310],["2025-12-11 13:04",34],["2025-12-11 13:09",89],["2025-12-11 13:10",2],["2025-12-11 13:11",8],["2025-12-11 13:12",1],["2025-12-11 13:13",26],["2025-12-11 13:15",11],["2025-12-11 13:17",125],["2025-12-11 13:18",25],["2025-12-11 13:20",10],["2025-12-11 13:21",5],["2025-12-11 13:22",1],["2025-12-11 13:24",6],["2025-12-11 13:30",216],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:02"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:27"],["10:28"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:44"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["11:11"],["11:14"],["11:15"],["11:17"],["11:21"],["11:25"],["11:27"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:59"],["12:01"],["12:03"],["12:04"],["12:05"],["12:08"],["12:10"],["12:11"],["12:13"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:34"],["12:37"],["12:38"],["12:39"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:55"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}