{"status":1,"pri":[["2025-12-11 09:00",70.9],["2025-12-11 09:03",71.9],["2025-12-11 09:04",71.9],["2025-12-11 09:05",71.9],["2025-12-11 09:06",71.7],["2025-12-11 09:07",71.7],["2025-12-11 09:08",72.2],["2025-12-11 09:09",72.5],["2025-12-11 09:10",72.6],["2025-12-11 09:11",72.5],["2025-12-11 09:12",72.2],["2025-12-11 09:13",72.2],["2025-12-11 09:14",72.2],["2025-12-11 09:15",72.1],["2025-12-11 09:16",71.9],["2025-12-11 09:17",72.1],["2025-12-11 09:20",72.1],["2025-12-11 09:21",71.8],["2025-12-11 09:22",72.2],["2025-12-11 09:24",72.3],["2025-12-11 09:25",72.3],["2025-12-11 09:28",72.3],["2025-12-11 09:30",72.5],["2025-12-11 09:31",72.5],["2025-12-11 09:32",72.5],["2025-12-11 09:33",72.4],["2025-12-11 09:34",72.2],["2025-12-11 09:36",72.5],["2025-12-11 09:38",72.4],["2025-12-11 09:39",72.5],["2025-12-11 09:40",72.5],["2025-12-11 09:42",72.8],["2025-12-11 09:43",74.3],["2025-12-11 09:44",74.2],["2025-12-11 09:45",74.1],["2025-12-11 09:46",73.6],["2025-12-11 09:47",73.6],["2025-12-11 09:48",74],["2025-12-11 09:49",73.8],["2025-12-11 09:50",72.9],["2025-12-11 09:51",72.3],["2025-12-11 09:52",72.3],["2025-12-11 09:53",72],["2025-12-11 09:54",71.9],["2025-12-11 09:55",72.2],["2025-12-11 09:56",72.3],["2025-12-11 10:01",72.1],["2025-12-11 10:03",72.3],["2025-12-11 10:06",72.5],["2025-12-11 10:07",72.2],["2025-12-11 10:08",72],["2025-12-11 10:14",71.8],["2025-12-11 10:16",71.8],["2025-12-11 10:17",71.7],["2025-12-11 10:18",71.7],["2025-12-11 10:20",71.7],["2025-12-11 10:21",71.7],["2025-12-11 10:24",71.9],["2025-12-11 10:31",71.4],["2025-12-11 10:32",71.2],["2025-12-11 10:33",70.9],["2025-12-11 10:34",70.8],["2025-12-11 10:36",70.7],["2025-12-11 10:37",70.8],["2025-12-11 10:39",70.8],["2025-12-11 10:40",70.8],["2025-12-11 10:41",70.8],["2025-12-11 10:44",71.3],["2025-12-11 10:45",71],["2025-12-11 10:47",71],["2025-12-11 10:48",70.8],["2025-12-11 10:50",70.9],["2025-12-11 10:54",71.5],["2025-12-11 10:55",71.5],["2025-12-11 10:57",71.9],["2025-12-11 10:59",72],["2025-12-11 11:05",71.9],["2025-12-11 11:06",71.8],["2025-12-11 11:09",71.3],["2025-12-11 11:15",71.3],["2025-12-11 11:16",71.5],["2025-12-11 11:18",71.1],["2025-12-11 11:21",71.3],["2025-12-11 11:25",71.4],["2025-12-11 11:27",71.6],["2025-12-11 11:41",71.6],["2025-12-11 11:49",71.6],["2025-12-11 11:55",71.6],["2025-12-11 12:01",71.5],["2025-12-11 12:03",71.6],["2025-12-11 12:10",71.6],["2025-12-11 12:12",71.6],["2025-12-11 12:13",71.7],["2025-12-11 12:16",71.8],["2025-12-11 12:23",71.8],["2025-12-11 12:29",71.6],["2025-12-11 12:34",71.8],["2025-12-11 12:35",71.9],["2025-12-11 12:37",71.8],["2025-12-11 12:38",72],["2025-12-11 12:40",71.8],["2025-12-11 12:44",71.8],["2025-12-11 12:45",71.7],["2025-12-11 12:46",71.7],["2025-12-11 12:47",71.7],["2025-12-11 12:48",71.8],["2025-12-11 12:49",71.8],["2025-12-11 12:51",72],["2025-12-11 12:53",71.7],["2025-12-11 12:54",71.6],["2025-12-11 12:56",71.6],["2025-12-11 12:57",71.6],["2025-12-11 12:59",71.6],["2025-12-11 13:00",71.7],["2025-12-11 13:02",71.8],["2025-12-11 13:06",71.8],["2025-12-11 13:10",71.8],["2025-12-11 13:11",71.6],["2025-12-11 13:12",71.6],["2025-12-11 13:13",71.4],["2025-12-11 13:14",71.4],["2025-12-11 13:16",71.8],["2025-12-11 13:17",71.8],["2025-12-11 13:19",71.8],["2025-12-11 13:20",71.9],["2025-12-11 13:21",71.7],["2025-12-11 13:23",71.3],["2025-12-11 13:24",71.7],["2025-12-11 13:30",71.1],["2025-12-11 14:30",71.1]],"qty":[["2025-12-11 09:00",38],["2025-12-11 09:03",2],["2025-12-11 09:04",2],["2025-12-11 09:05",4],["2025-12-11 09:06",5],["2025-12-11 09:07",12],["2025-12-11 09:08",2],["2025-12-11 09:09",8],["2025-12-11 09:10",7],["2025-12-11 09:11",4],["2025-12-11 09:12",5],["2025-12-11 09:13",5],["2025-12-11 09:14",1],["2025-12-11 09:15",5],["2025-12-11 09:16",2],["2025-12-11 09:17",3],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:22",6],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:28",4],["2025-12-11 09:30",3],["2025-12-11 09:31",1],["2025-12-11 09:32",1],["2025-12-11 09:33",2],["2025-12-11 09:34",1],["2025-12-11 09:36",3],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:42",10],["2025-12-11 09:43",44],["2025-12-11 09:44",15],["2025-12-11 09:45",10],["2025-12-11 09:46",3],["2025-12-11 09:47",8],["2025-12-11 09:48",7],["2025-12-11 09:49",15],["2025-12-11 09:50",9],["2025-12-11 09:51",10],["2025-12-11 09:52",11],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 10:01",24],["2025-12-11 10:03",11],["2025-12-11 10:06",1],["2025-12-11 10:07",28],["2025-12-11 10:08",1],["2025-12-11 10:14",12],["2025-12-11 10:16",8],["2025-12-11 10:17",6],["2025-12-11 10:18",5],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:24",1],["2025-12-11 10:31",7],["2025-12-11 10:32",29],["2025-12-11 10:33",11],["2025-12-11 10:34",5],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:40",3],["2025-12-11 10:41",2],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:48",5],["2025-12-11 10:50",16],["2025-12-11 10:54",2],["2025-12-11 10:55",1],["2025-12-11 10:57",13],["2025-12-11 10:59",5],["2025-12-11 11:05",1],["2025-12-11 11:06",2],["2025-12-11 11:09",15],["2025-12-11 11:15",1],["2025-12-11 11:16",3],["2025-12-11 11:18",1],["2025-12-11 11:21",2],["2025-12-11 11:25",4],["2025-12-11 11:27",1],["2025-12-11 11:41",4],["2025-12-11 11:49",1],["2025-12-11 11:55",2],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:10",1],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:16",1],["2025-12-11 12:23",3],["2025-12-11 12:29",2],["2025-12-11 12:34",3],["2025-12-11 12:35",3],["2025-12-11 12:37",2],["2025-12-11 12:38",1],["2025-12-11 12:40",2],["2025-12-11 12:44",4],["2025-12-11 12:45",1],["2025-12-11 12:46",2],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",4],["2025-12-11 12:53",1],["2025-12-11 12:54",4],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:59",3],["2025-12-11 13:00",3],["2025-12-11 13:02",5],["2025-12-11 13:06",2],["2025-12-11 13:10",2],["2025-12-11 13:11",4],["2025-12-11 13:12",5],["2025-12-11 13:13",1],["2025-12-11 13:14",18],["2025-12-11 13:16",2],["2025-12-11 13:17",3],["2025-12-11 13:19",1],["2025-12-11 13:20",7],["2025-12-11 13:21",8],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",35],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["10:01"],["10:03"],["10:06"],["10:07"],["10:08"],["10:14"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:24"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:54"],["10:55"],["10:57"],["10:59"],["11:05"],["11:06"],["11:09"],["11:15"],["11:16"],["11:18"],["11:21"],["11:25"],["11:27"],["11:41"],["11:49"],["11:55"],["12:01"],["12:03"],["12:10"],["12:12"],["12:13"],["12:16"],["12:23"],["12:29"],["12:34"],["12:35"],["12:37"],["12:38"],["12:40"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:06"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}