{"status":1,"pri":[["2025-12-11 09:00",89.7],["2025-12-11 09:03",89.8],["2025-12-11 09:07",89.5],["2025-12-11 09:09",89.6],["2025-12-11 09:14",89.6],["2025-12-11 09:16",89.6],["2025-12-11 09:21",89.7],["2025-12-11 09:22",89.6],["2025-12-11 09:24",89.5],["2025-12-11 09:25",89.6],["2025-12-11 09:26",89.5],["2025-12-11 09:33",89.4],["2025-12-11 09:34",89.7],["2025-12-11 09:40",89.6],["2025-12-11 09:44",89.4],["2025-12-11 09:46",89.4],["2025-12-11 09:47",89.4],["2025-12-11 09:48",89.1],["2025-12-11 09:49",89.2],["2025-12-11 09:51",89.1],["2025-12-11 09:54",89],["2025-12-11 09:58",89],["2025-12-11 09:59",88.8],["2025-12-11 10:00",88.7],["2025-12-11 10:01",88.4],["2025-12-11 10:04",88.5],["2025-12-11 10:05",88.5],["2025-12-11 10:06",88.5],["2025-12-11 10:07",88.4],["2025-12-11 10:08",88.4],["2025-12-11 10:09",88.4],["2025-12-11 10:10",88.5],["2025-12-11 10:12",88.5],["2025-12-11 10:14",88.6],["2025-12-11 10:16",88.5],["2025-12-11 10:18",88.5],["2025-12-11 10:20",88.5],["2025-12-11 10:21",88.4],["2025-12-11 10:22",88.4],["2025-12-11 10:23",88.5],["2025-12-11 10:24",88.4],["2025-12-11 10:25",88.4],["2025-12-11 10:26",88.3],["2025-12-11 10:27",88.4],["2025-12-11 10:30",88.4],["2025-12-11 10:32",88.3],["2025-12-11 10:37",88.3],["2025-12-11 10:38",88.2],["2025-12-11 10:39",88.2],["2025-12-11 10:40",88.2],["2025-12-11 10:41",88.2],["2025-12-11 10:43",88.3],["2025-12-11 10:44",88.3],["2025-12-11 10:46",88.2],["2025-12-11 10:47",88.3],["2025-12-11 10:48",88.3],["2025-12-11 10:50",88.2],["2025-12-11 10:52",88.2],["2025-12-11 10:54",88.2],["2025-12-11 10:57",88.4],["2025-12-11 11:00",88.3],["2025-12-11 11:01",88.4],["2025-12-11 11:02",88.3],["2025-12-11 11:03",88.1],["2025-12-11 11:04",88.1],["2025-12-11 11:05",88.1],["2025-12-11 11:06",88.1],["2025-12-11 11:08",88.1],["2025-12-11 11:09",88.2],["2025-12-11 11:16",88.2],["2025-12-11 11:19",88.2],["2025-12-11 11:21",88.1],["2025-12-11 11:23",88.2],["2025-12-11 11:24",88.2],["2025-12-11 11:25",88.2],["2025-12-11 11:26",88.1],["2025-12-11 11:28",88],["2025-12-11 11:31",88],["2025-12-11 11:32",88],["2025-12-11 11:33",88.1],["2025-12-11 11:35",88.1],["2025-12-11 11:37",88.2],["2025-12-11 11:41",88.2],["2025-12-11 11:42",88.1],["2025-12-11 11:44",88.2],["2025-12-11 11:49",88.1],["2025-12-11 11:50",88.1],["2025-12-11 11:53",88.1],["2025-12-11 11:54",88.1],["2025-12-11 11:56",88],["2025-12-11 11:57",88.1],["2025-12-11 11:58",88.1],["2025-12-11 11:59",88.1],["2025-12-11 12:03",88.1],["2025-12-11 12:04",88.1],["2025-12-11 12:05",88.1],["2025-12-11 12:07",88.2],["2025-12-11 12:08",88.3],["2025-12-11 12:09",88.3],["2025-12-11 12:12",88.2],["2025-12-11 12:15",88.3],["2025-12-11 12:16",88.3],["2025-12-11 12:23",88.4],["2025-12-11 12:24",88.3],["2025-12-11 12:26",88.2],["2025-12-11 12:27",88.1],["2025-12-11 12:28",88.1],["2025-12-11 12:29",88.1],["2025-12-11 12:31",88.2],["2025-12-11 12:32",88.1],["2025-12-11 12:33",88.1],["2025-12-11 12:34",88.1],["2025-12-11 12:35",88.1],["2025-12-11 12:36",88.1],["2025-12-11 12:37",88.1],["2025-12-11 12:38",88.1],["2025-12-11 12:39",88.3],["2025-12-11 12:40",88.4],["2025-12-11 12:43",88.3],["2025-12-11 12:47",88.4],["2025-12-11 12:49",88.4],["2025-12-11 12:52",88.4],["2025-12-11 12:54",88.4],["2025-12-11 12:55",88.3],["2025-12-11 12:56",88.3],["2025-12-11 12:57",88.2],["2025-12-11 12:58",88.2],["2025-12-11 12:59",88.2],["2025-12-11 13:00",88.2],["2025-12-11 13:01",88.2],["2025-12-11 13:03",88.2],["2025-12-11 13:04",88.2],["2025-12-11 13:05",88.1],["2025-12-11 13:06",88.1],["2025-12-11 13:07",88.1],["2025-12-11 13:08",88.2],["2025-12-11 13:09",88.3],["2025-12-11 13:10",88.4],["2025-12-11 13:12",88.4],["2025-12-11 13:13",88.4],["2025-12-11 13:14",88.2],["2025-12-11 13:15",88.3],["2025-12-11 13:16",88.2],["2025-12-11 13:17",88.3],["2025-12-11 13:18",88.2],["2025-12-11 13:19",88.2],["2025-12-11 13:20",88.2],["2025-12-11 13:21",88.2],["2025-12-11 13:22",88.3],["2025-12-11 13:23",88.1],["2025-12-11 13:24",88.5],["2025-12-11 13:30",88.1]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:03",2],["2025-12-11 09:07",1],["2025-12-11 09:09",3],["2025-12-11 09:14",1],["2025-12-11 09:16",1],["2025-12-11 09:21",1],["2025-12-11 09:22",13],["2025-12-11 09:24",1],["2025-12-11 09:25",21],["2025-12-11 09:26",1],["2025-12-11 09:33",2],["2025-12-11 09:34",2],["2025-12-11 09:40",7],["2025-12-11 09:44",1],["2025-12-11 09:46",8],["2025-12-11 09:47",12],["2025-12-11 09:48",3],["2025-12-11 09:49",5],["2025-12-11 09:51",12],["2025-12-11 09:54",1],["2025-12-11 09:58",22],["2025-12-11 09:59",1],["2025-12-11 10:00",74],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:05",2],["2025-12-11 10:06",20],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:09",10],["2025-12-11 10:10",7],["2025-12-11 10:12",11],["2025-12-11 10:14",1],["2025-12-11 10:16",5],["2025-12-11 10:18",6],["2025-12-11 10:20",3],["2025-12-11 10:21",7],["2025-12-11 10:22",1],["2025-12-11 10:23",1],["2025-12-11 10:24",30],["2025-12-11 10:25",3],["2025-12-11 10:26",3],["2025-12-11 10:27",8],["2025-12-11 10:30",55],["2025-12-11 10:32",22],["2025-12-11 10:37",10],["2025-12-11 10:38",13],["2025-12-11 10:39",2],["2025-12-11 10:40",6],["2025-12-11 10:41",8],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:50",4],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",162],["2025-12-11 11:03",14],["2025-12-11 11:04",3],["2025-12-11 11:05",4],["2025-12-11 11:06",6],["2025-12-11 11:08",2],["2025-12-11 11:09",19],["2025-12-11 11:16",3],["2025-12-11 11:19",1],["2025-12-11 11:21",2],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:26",18],["2025-12-11 11:28",3],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:33",3],["2025-12-11 11:35",4],["2025-12-11 11:37",1],["2025-12-11 11:41",2],["2025-12-11 11:42",3],["2025-12-11 11:44",2],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 11:54",29],["2025-12-11 11:56",1],["2025-12-11 11:57",5],["2025-12-11 11:58",5],["2025-12-11 11:59",7],["2025-12-11 12:03",1],["2025-12-11 12:04",5],["2025-12-11 12:05",2],["2025-12-11 12:07",115],["2025-12-11 12:08",1],["2025-12-11 12:09",1],["2025-12-11 12:12",1],["2025-12-11 12:15",3],["2025-12-11 12:16",3],["2025-12-11 12:23",21],["2025-12-11 12:24",31],["2025-12-11 12:26",9],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",7],["2025-12-11 12:31",4],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:34",2],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:37",3],["2025-12-11 12:38",3],["2025-12-11 12:39",92],["2025-12-11 12:40",2],["2025-12-11 12:43",1],["2025-12-11 12:47",3],["2025-12-11 12:49",2],["2025-12-11 12:52",1],["2025-12-11 12:54",3],["2025-12-11 12:55",6],["2025-12-11 12:56",12],["2025-12-11 12:57",4],["2025-12-11 12:58",7],["2025-12-11 12:59",25],["2025-12-11 13:00",1],["2025-12-11 13:01",4],["2025-12-11 13:03",3],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",2],["2025-12-11 13:07",3],["2025-12-11 13:08",11],["2025-12-11 13:09",59],["2025-12-11 13:10",3],["2025-12-11 13:12",1],["2025-12-11 13:13",20],["2025-12-11 13:14",3],["2025-12-11 13:15",10],["2025-12-11 13:16",3],["2025-12-11 13:17",6],["2025-12-11 13:18",6],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:21",12],["2025-12-11 13:22",37],["2025-12-11 13:23",13],["2025-12-11 13:24",24],["2025-12-11 13:30",53]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:07"],["09:09"],["09:14"],["09:16"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:33"],["09:34"],["09:40"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:54"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:32"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:54"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:16"],["11:19"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:31"],["11:32"],["11:33"],["11:35"],["11:37"],["11:41"],["11:42"],["11:44"],["11:49"],["11:50"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:12"],["12:15"],["12:16"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:43"],["12:47"],["12:49"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}