{"status":1,"pri":[["2025-12-11 09:00",29],["2025-12-11 09:01",29],["2025-12-11 09:02",29],["2025-12-11 09:03",29.4],["2025-12-11 09:04",29.35],["2025-12-11 09:05",29.15],["2025-12-11 09:06",29.15],["2025-12-11 09:07",29.25],["2025-12-11 09:08",29.3],["2025-12-11 09:09",29.3],["2025-12-11 09:10",29.2],["2025-12-11 09:11",28.9],["2025-12-11 09:12",28.95],["2025-12-11 09:13",29],["2025-12-11 09:14",29],["2025-12-11 09:15",28.85],["2025-12-11 09:16",28.85],["2025-12-11 09:17",28.85],["2025-12-11 09:18",28.85],["2025-12-11 09:19",28.85],["2025-12-11 09:20",28.8],["2025-12-11 09:21",28.8],["2025-12-11 09:22",28.8],["2025-12-11 09:23",28.9],["2025-12-11 09:24",28.95],["2025-12-11 09:25",28.9],["2025-12-11 09:26",28.9],["2025-12-11 09:27",28.9],["2025-12-11 09:28",29],["2025-12-11 09:29",29.1],["2025-12-11 09:30",29.25],["2025-12-11 09:31",29.25],["2025-12-11 09:32",29.5],["2025-12-11 09:33",29.45],["2025-12-11 09:34",29.65],["2025-12-11 09:35",29.5],["2025-12-11 09:36",29.4],["2025-12-11 09:37",29.35],["2025-12-11 09:38",29.35],["2025-12-11 09:39",29.4],["2025-12-11 09:40",29.4],["2025-12-11 09:41",29.4],["2025-12-11 09:42",29.7],["2025-12-11 09:43",29.7],["2025-12-11 09:44",29.65],["2025-12-11 09:45",29.6],["2025-12-11 09:46",29.6],["2025-12-11 09:47",29.55],["2025-12-11 09:48",29.55],["2025-12-11 09:49",29.5],["2025-12-11 09:50",29.4],["2025-12-11 09:51",29.4],["2025-12-11 09:52",29.4],["2025-12-11 09:53",29.6],["2025-12-11 09:54",29.6],["2025-12-11 09:55",29.8],["2025-12-11 09:56",29.65],["2025-12-11 09:57",29.5],["2025-12-11 09:58",29.45],["2025-12-11 09:59",29.45],["2025-12-11 10:00",29.45],["2025-12-11 10:01",29.5],["2025-12-11 10:02",29.9],["2025-12-11 10:03",29.9],["2025-12-11 10:04",29.95],["2025-12-11 10:05",29.8],["2025-12-11 10:06",29.65],["2025-12-11 10:07",29.65],["2025-12-11 10:08",29.65],["2025-12-11 10:09",29.75],["2025-12-11 10:10",29.75],["2025-12-11 10:11",29.7],["2025-12-11 10:12",29.7],["2025-12-11 10:13",29.75],["2025-12-11 10:14",29.8],["2025-12-11 10:15",29.75],["2025-12-11 10:16",29.75],["2025-12-11 10:17",29.8],["2025-12-11 10:18",29.8],["2025-12-11 10:19",29.7],["2025-12-11 10:20",29.6],["2025-12-11 10:21",29.55],["2025-12-11 10:22",29.55],["2025-12-11 10:23",29.6],["2025-12-11 10:24",29.65],["2025-12-11 10:25",29.65],["2025-12-11 10:26",29.65],["2025-12-11 10:27",29.6],["2025-12-11 10:28",29.6],["2025-12-11 10:29",29.5],["2025-12-11 10:30",29.5],["2025-12-11 10:31",29.45],["2025-12-11 10:32",29.4],["2025-12-11 10:33",29.35],["2025-12-11 10:34",29.35],["2025-12-11 10:35",29.4],["2025-12-11 10:36",29.35],["2025-12-11 10:37",29.35],["2025-12-11 10:38",29.35],["2025-12-11 10:39",29.3],["2025-12-11 10:40",29.3],["2025-12-11 10:41",29.25],["2025-12-11 10:42",29.2],["2025-12-11 10:43",29.25],["2025-12-11 10:44",29.3],["2025-12-11 10:45",29.3],["2025-12-11 10:46",29.3],["2025-12-11 10:47",29.3],["2025-12-11 10:48",29.2],["2025-12-11 10:49",29.2],["2025-12-11 10:50",29.15],["2025-12-11 10:51",29.15],["2025-12-11 10:52",29.2],["2025-12-11 10:53",29.15],["2025-12-11 10:54",29.15],["2025-12-11 10:55",29.15],["2025-12-11 10:56",29.1],["2025-12-11 10:57",29.15],["2025-12-11 10:58",29.15],["2025-12-11 10:59",29.1],["2025-12-11 11:00",29.1],["2025-12-11 11:01",29.2],["2025-12-11 11:02",29.3],["2025-12-11 11:03",29.25],["2025-12-11 11:04",29.2],["2025-12-11 11:05",29.2],["2025-12-11 11:07",29.2],["2025-12-11 11:08",29.1],["2025-12-11 11:09",29.1],["2025-12-11 11:10",29],["2025-12-11 11:11",29],["2025-12-11 11:12",29.05],["2025-12-11 11:13",29.1],["2025-12-11 11:14",29],["2025-12-11 11:15",28.95],["2025-12-11 11:16",28.95],["2025-12-11 11:17",28.95],["2025-12-11 11:18",28.95],["2025-12-11 11:19",28.95],["2025-12-11 11:20",29],["2025-12-11 11:21",29.05],["2025-12-11 11:22",29.05],["2025-12-11 11:23",29.05],["2025-12-11 11:24",29.1],["2025-12-11 11:25",29.15],["2025-12-11 11:26",29.15],["2025-12-11 11:27",29.2],["2025-12-11 11:28",29.2],["2025-12-11 11:29",29.2],["2025-12-11 11:30",29.2],["2025-12-11 11:31",29.15],["2025-12-11 11:33",29.15],["2025-12-11 11:34",29.15],["2025-12-11 11:35",29.15],["2025-12-11 11:37",29.2],["2025-12-11 11:38",29.2],["2025-12-11 11:39",29.2],["2025-12-11 11:40",29.2],["2025-12-11 11:41",29.2],["2025-12-11 11:42",29.2],["2025-12-11 11:43",29.2],["2025-12-11 11:44",29.3],["2025-12-11 11:45",29.35],["2025-12-11 11:46",29.35],["2025-12-11 11:47",29.25],["2025-12-11 11:48",29.25],["2025-12-11 11:51",29.3],["2025-12-11 11:52",29.3],["2025-12-11 11:55",29.3],["2025-12-11 11:56",29.3],["2025-12-11 11:57",29.35],["2025-12-11 11:58",29.3],["2025-12-11 12:00",29.3],["2025-12-11 12:01",29.3],["2025-12-11 12:02",29.35],["2025-12-11 12:03",29.35],["2025-12-11 12:04",29.35],["2025-12-11 12:05",29.35],["2025-12-11 12:06",29.35],["2025-12-11 12:07",29.35],["2025-12-11 12:08",29.4],["2025-12-11 12:09",29.45],["2025-12-11 12:10",29.5],["2025-12-11 12:11",29.5],["2025-12-11 12:12",29.5],["2025-12-11 12:13",29.45],["2025-12-11 12:14",29.45],["2025-12-11 12:15",29.5],["2025-12-11 12:16",29.5],["2025-12-11 12:17",29.45],["2025-12-11 12:18",29.4],["2025-12-11 12:19",29.4],["2025-12-11 12:20",29.4],["2025-12-11 12:21",29.4],["2025-12-11 12:22",29.45],["2025-12-11 12:23",29.45],["2025-12-11 12:24",29.45],["2025-12-11 12:25",29.45],["2025-12-11 12:26",29.4],["2025-12-11 12:27",29.3],["2025-12-11 12:28",29.35],["2025-12-11 12:29",29.4],["2025-12-11 12:30",29.5],["2025-12-11 12:31",29.45],["2025-12-11 12:32",29.45],["2025-12-11 12:33",29.45],["2025-12-11 12:34",29.6],["2025-12-11 12:35",29.6],["2025-12-11 12:36",29.55],["2025-12-11 12:37",29.55],["2025-12-11 12:38",29.5],["2025-12-11 12:39",29.5],["2025-12-11 12:40",29.5],["2025-12-11 12:41",29.5],["2025-12-11 12:42",29.5],["2025-12-11 12:44",29.45],["2025-12-11 12:45",29.4],["2025-12-11 12:46",29.35],["2025-12-11 12:47",29.3],["2025-12-11 12:48",29.3],["2025-12-11 12:49",29.25],["2025-12-11 12:50",29.3],["2025-12-11 12:51",29.2],["2025-12-11 12:52",29.2],["2025-12-11 12:53",29.2],["2025-12-11 12:54",29.2],["2025-12-11 12:55",29.2],["2025-12-11 12:56",29.25],["2025-12-11 12:57",29.15],["2025-12-11 12:58",29.15],["2025-12-11 12:59",29.15],["2025-12-11 13:00",29.15],["2025-12-11 13:01",29.1],["2025-12-11 13:02",29.2],["2025-12-11 13:03",29.3],["2025-12-11 13:04",29.25],["2025-12-11 13:05",29.3],["2025-12-11 13:06",29.25],["2025-12-11 13:07",29.3],["2025-12-11 13:08",29.25],["2025-12-11 13:09",29.35],["2025-12-11 13:10",29.5],["2025-12-11 13:11",29.55],["2025-12-11 13:12",29.55],["2025-12-11 13:13",29.45],["2025-12-11 13:14",29.45],["2025-12-11 13:15",29.5],["2025-12-11 13:16",29.5],["2025-12-11 13:17",29.55],["2025-12-11 13:18",29.6],["2025-12-11 13:19",29.6],["2025-12-11 13:20",29.75],["2025-12-11 13:21",29.8],["2025-12-11 13:22",29.85],["2025-12-11 13:23",29.85],["2025-12-11 13:24",29.95],["2025-12-11 13:30",29.8],["2025-12-11 14:30",29.8]],"qty":[["2025-12-11 09:00",835],["2025-12-11 09:01",177],["2025-12-11 09:02",32],["2025-12-11 09:03",92],["2025-12-11 09:04",66],["2025-12-11 09:05",36],["2025-12-11 09:06",24],["2025-12-11 09:07",29],["2025-12-11 09:08",76],["2025-12-11 09:09",43],["2025-12-11 09:10",58],["2025-12-11 09:11",41],["2025-12-11 09:12",37],["2025-12-11 09:13",24],["2025-12-11 09:14",24],["2025-12-11 09:15",17],["2025-12-11 09:16",14],["2025-12-11 09:17",10],["2025-12-11 09:18",8],["2025-12-11 09:19",24],["2025-12-11 09:20",56],["2025-12-11 09:21",37],["2025-12-11 09:22",3],["2025-12-11 09:23",18],["2025-12-11 09:24",13],["2025-12-11 09:25",10],["2025-12-11 09:26",9],["2025-12-11 09:27",5],["2025-12-11 09:28",39],["2025-12-11 09:29",14],["2025-12-11 09:30",88],["2025-12-11 09:31",85],["2025-12-11 09:32",344],["2025-12-11 09:33",26],["2025-12-11 09:34",199],["2025-12-11 09:35",36],["2025-12-11 09:36",10],["2025-12-11 09:37",26],["2025-12-11 09:38",13],["2025-12-11 09:39",12],["2025-12-11 09:40",11],["2025-12-11 09:41",12],["2025-12-11 09:42",220],["2025-12-11 09:43",39],["2025-12-11 09:44",48],["2025-12-11 09:45",28],["2025-12-11 09:46",28],["2025-12-11 09:47",43],["2025-12-11 09:48",9],["2025-12-11 09:49",12],["2025-12-11 09:50",58],["2025-12-11 09:51",29],["2025-12-11 09:52",50],["2025-12-11 09:53",61],["2025-12-11 09:54",44],["2025-12-11 09:55",346],["2025-12-11 09:56",61],["2025-12-11 09:57",21],["2025-12-11 09:58",5],["2025-12-11 09:59",3],["2025-12-11 10:00",13],["2025-12-11 10:01",30],["2025-12-11 10:02",198],["2025-12-11 10:03",46],["2025-12-11 10:04",116],["2025-12-11 10:05",29],["2025-12-11 10:06",37],["2025-12-11 10:07",16],["2025-12-11 10:08",26],["2025-12-11 10:09",46],["2025-12-11 10:10",19],["2025-12-11 10:11",12],["2025-12-11 10:12",28],["2025-12-11 10:13",47],["2025-12-11 10:14",29],["2025-12-11 10:15",19],["2025-12-11 10:16",98],["2025-12-11 10:17",13],["2025-12-11 10:18",37],["2025-12-11 10:19",20],["2025-12-11 10:20",24],["2025-12-11 10:21",62],["2025-12-11 10:22",5],["2025-12-11 10:23",25],["2025-12-11 10:24",4],["2025-12-11 10:25",49],["2025-12-11 10:26",16],["2025-12-11 10:27",2],["2025-12-11 10:28",2],["2025-12-11 10:29",32],["2025-12-11 10:30",12],["2025-12-11 10:31",179],["2025-12-11 10:32",63],["2025-12-11 10:33",88],["2025-12-11 10:34",56],["2025-12-11 10:35",8],["2025-12-11 10:36",2],["2025-12-11 10:37",5],["2025-12-11 10:38",11],["2025-12-11 10:39",8],["2025-12-11 10:40",23],["2025-12-11 10:41",2],["2025-12-11 10:42",17],["2025-12-11 10:43",36],["2025-12-11 10:44",16],["2025-12-11 10:45",5],["2025-12-11 10:46",4],["2025-12-11 10:47",58],["2025-12-11 10:48",13],["2025-12-11 10:49",1],["2025-12-11 10:50",8],["2025-12-11 10:51",11],["2025-12-11 10:52",9],["2025-12-11 10:53",9],["2025-12-11 10:54",2],["2025-12-11 10:55",62],["2025-12-11 10:56",12],["2025-12-11 10:57",5],["2025-12-11 10:58",46],["2025-12-11 10:59",25],["2025-12-11 11:00",4],["2025-12-11 11:01",22],["2025-12-11 11:02",72],["2025-12-11 11:03",4],["2025-12-11 11:04",32],["2025-12-11 11:05",5],["2025-12-11 11:07",10],["2025-12-11 11:08",20],["2025-12-11 11:09",281],["2025-12-11 11:10",12],["2025-12-11 11:11",13],["2025-12-11 11:12",11],["2025-12-11 11:13",7],["2025-12-11 11:14",2],["2025-12-11 11:15",2],["2025-12-11 11:16",9],["2025-12-11 11:17",15],["2025-12-11 11:18",5],["2025-12-11 11:19",42],["2025-12-11 11:20",12],["2025-12-11 11:21",9],["2025-12-11 11:22",8],["2025-12-11 11:23",15],["2025-12-11 11:24",2],["2025-12-11 11:25",15],["2025-12-11 11:26",13],["2025-12-11 11:27",10],["2025-12-11 11:28",14],["2025-12-11 11:29",8],["2025-12-11 11:30",71],["2025-12-11 11:31",3],["2025-12-11 11:33",2],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:37",33],["2025-12-11 11:38",5],["2025-12-11 11:39",2],["2025-12-11 11:40",4],["2025-12-11 11:41",10],["2025-12-11 11:42",6],["2025-12-11 11:43",2],["2025-12-11 11:44",40],["2025-12-11 11:45",66],["2025-12-11 11:46",16],["2025-12-11 11:47",8],["2025-12-11 11:48",9],["2025-12-11 11:51",9],["2025-12-11 11:52",10],["2025-12-11 11:55",3],["2025-12-11 11:56",28],["2025-12-11 11:57",7],["2025-12-11 11:58",3],["2025-12-11 12:00",1],["2025-12-11 12:01",6],["2025-12-11 12:02",51],["2025-12-11 12:03",2],["2025-12-11 12:04",11],["2025-12-11 12:05",3],["2025-12-11 12:06",2],["2025-12-11 12:07",11],["2025-12-11 12:08",4],["2025-12-11 12:09",9],["2025-12-11 12:10",49],["2025-12-11 12:11",14],["2025-12-11 12:12",24],["2025-12-11 12:13",4],["2025-12-11 12:14",38],["2025-12-11 12:15",14],["2025-12-11 12:16",9],["2025-12-11 12:17",14],["2025-12-11 12:18",21],["2025-12-11 12:19",10],["2025-12-11 12:20",7],["2025-12-11 12:21",6],["2025-12-11 12:22",6],["2025-12-11 12:23",1],["2025-12-11 12:24",4],["2025-12-11 12:25",9],["2025-12-11 12:26",20],["2025-12-11 12:27",1],["2025-12-11 12:28",8],["2025-12-11 12:29",2],["2025-12-11 12:30",127],["2025-12-11 12:31",6],["2025-12-11 12:32",11],["2025-12-11 12:33",7],["2025-12-11 12:34",101],["2025-12-11 12:35",39],["2025-12-11 12:36",47],["2025-12-11 12:37",13],["2025-12-11 12:38",10],["2025-12-11 12:39",4],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:42",5],["2025-12-11 12:44",71],["2025-12-11 12:45",53],["2025-12-11 12:46",103],["2025-12-11 12:47",83],["2025-12-11 12:48",7],["2025-12-11 12:49",5],["2025-12-11 12:50",74],["2025-12-11 12:51",15],["2025-12-11 12:52",29],["2025-12-11 12:53",33],["2025-12-11 12:54",7],["2025-12-11 12:55",13],["2025-12-11 12:56",21],["2025-12-11 12:57",10],["2025-12-11 12:58",9],["2025-12-11 12:59",72],["2025-12-11 13:00",10],["2025-12-11 13:01",18],["2025-12-11 13:02",28],["2025-12-11 13:03",25],["2025-12-11 13:04",5],["2025-12-11 13:05",86],["2025-12-11 13:06",33],["2025-12-11 13:07",42],["2025-12-11 13:08",12],["2025-12-11 13:09",97],["2025-12-11 13:10",220],["2025-12-11 13:11",31],["2025-12-11 13:12",49],["2025-12-11 13:13",19],["2025-12-11 13:14",71],["2025-12-11 13:15",19],["2025-12-11 13:16",35],["2025-12-11 13:17",30],["2025-12-11 13:18",257],["2025-12-11 13:19",61],["2025-12-11 13:20",121],["2025-12-11 13:21",129],["2025-12-11 13:22",63],["2025-12-11 13:23",73],["2025-12-11 13:24",158],["2025-12-11 13:30",555],["2025-12-11 14:30",69]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}