{"status":1,"pri":[["2025-12-11 09:00",309],["2025-12-11 09:01",308],["2025-12-11 09:04",307],["2025-12-11 09:05",306.5],["2025-12-11 09:06",306.5],["2025-12-11 09:07",307],["2025-12-11 09:08",307],["2025-12-11 09:09",306.5],["2025-12-11 09:10",306.5],["2025-12-11 09:11",306.5],["2025-12-11 09:13",309],["2025-12-11 09:14",309],["2025-12-11 09:15",309],["2025-12-11 09:16",309.5],["2025-12-11 09:17",309.5],["2025-12-11 09:18",308.5],["2025-12-11 09:19",308.5],["2025-12-11 09:20",310.5],["2025-12-11 09:21",310.5],["2025-12-11 09:22",310.5],["2025-12-11 09:23",311],["2025-12-11 09:24",311.5],["2025-12-11 09:25",311.5],["2025-12-11 09:26",311.5],["2025-12-11 09:27",311.5],["2025-12-11 09:28",314],["2025-12-11 09:29",314.5],["2025-12-11 09:30",313],["2025-12-11 09:31",312.5],["2025-12-11 09:32",312.5],["2025-12-11 09:33",314],["2025-12-11 09:34",314.5],["2025-12-11 09:35",313.5],["2025-12-11 09:36",314],["2025-12-11 09:37",314],["2025-12-11 09:38",313.5],["2025-12-11 09:39",315],["2025-12-11 09:40",314.5],["2025-12-11 09:41",314.5],["2025-12-11 09:42",313.5],["2025-12-11 09:43",312.5],["2025-12-11 09:44",312],["2025-12-11 09:45",312],["2025-12-11 09:46",312],["2025-12-11 09:47",312],["2025-12-11 09:48",312],["2025-12-11 09:49",312],["2025-12-11 09:50",312],["2025-12-11 09:51",312],["2025-12-11 09:52",312],["2025-12-11 09:53",312],["2025-12-11 09:54",312],["2025-12-11 09:55",312],["2025-12-11 09:56",312.5],["2025-12-11 09:57",313.5],["2025-12-11 09:58",313.5],["2025-12-11 09:59",313],["2025-12-11 10:00",314.5],["2025-12-11 10:01",314],["2025-12-11 10:02",314],["2025-12-11 10:03",313.5],["2025-12-11 10:04",313],["2025-12-11 10:07",312],["2025-12-11 10:08",312],["2025-12-11 10:09",311.5],["2025-12-11 10:10",311.5],["2025-12-11 10:11",311.5],["2025-12-11 10:12",311],["2025-12-11 10:13",313],["2025-12-11 10:16",313],["2025-12-11 10:17",313],["2025-12-11 10:18",312.5],["2025-12-11 10:21",312],["2025-12-11 10:23",311.5],["2025-12-11 10:24",311.5],["2025-12-11 10:25",312],["2025-12-11 10:27",312],["2025-12-11 10:29",312],["2025-12-11 10:30",311.5],["2025-12-11 10:31",311.5],["2025-12-11 10:32",311],["2025-12-11 10:33",311],["2025-12-11 10:34",311],["2025-12-11 10:35",312],["2025-12-11 10:38",312],["2025-12-11 10:39",311.5],["2025-12-11 10:40",311.5],["2025-12-11 10:41",312],["2025-12-11 10:42",312.5],["2025-12-11 10:43",313.5],["2025-12-11 10:44",314],["2025-12-11 10:45",314],["2025-12-11 10:46",314],["2025-12-11 10:47",313],["2025-12-11 10:48",313],["2025-12-11 10:50",312.5],["2025-12-11 10:51",313],["2025-12-11 10:53",312.5],["2025-12-11 10:55",312.5],["2025-12-11 10:57",313],["2025-12-11 10:58",313],["2025-12-11 10:59",313],["2025-12-11 11:00",314],["2025-12-11 11:01",314.5],["2025-12-11 11:02",314.5],["2025-12-11 11:03",314],["2025-12-11 11:04",313],["2025-12-11 11:05",312.5],["2025-12-11 11:06",312.5],["2025-12-11 11:07",312.5],["2025-12-11 11:08",312],["2025-12-11 11:09",312],["2025-12-11 11:10",312],["2025-12-11 11:11",312],["2025-12-11 11:12",312],["2025-12-11 11:14",312],["2025-12-11 11:15",312.5],["2025-12-11 11:16",312.5],["2025-12-11 11:17",312.5],["2025-12-11 11:18",312],["2025-12-11 11:20",312.5],["2025-12-11 11:23",313],["2025-12-11 11:24",312.5],["2025-12-11 11:25",312.5],["2025-12-11 11:26",312.5],["2025-12-11 11:27",312],["2025-12-11 11:29",311.5],["2025-12-11 11:30",311],["2025-12-11 11:31",311.5],["2025-12-11 11:32",311],["2025-12-11 11:33",311],["2025-12-11 11:36",311.5],["2025-12-11 11:37",311.5],["2025-12-11 11:38",311],["2025-12-11 11:40",311],["2025-12-11 11:44",311.5],["2025-12-11 11:45",311.5],["2025-12-11 11:46",311],["2025-12-11 11:47",311],["2025-12-11 11:48",311],["2025-12-11 11:50",311.5],["2025-12-11 11:52",311.5],["2025-12-11 11:59",311],["2025-12-11 12:02",311],["2025-12-11 12:03",310],["2025-12-11 12:04",309.5],["2025-12-11 12:05",309.5],["2025-12-11 12:06",309.5],["2025-12-11 12:07",310],["2025-12-11 12:09",310],["2025-12-11 12:10",310.5],["2025-12-11 12:13",311],["2025-12-11 12:14",311],["2025-12-11 12:15",311],["2025-12-11 12:16",311],["2025-12-11 12:19",311],["2025-12-11 12:20",311.5],["2025-12-11 12:22",312],["2025-12-11 12:24",312],["2025-12-11 12:26",312],["2025-12-11 12:27",311.5],["2025-12-11 12:34",311],["2025-12-11 12:35",311],["2025-12-11 12:36",311],["2025-12-11 12:39",310.5],["2025-12-11 12:41",310],["2025-12-11 12:43",310],["2025-12-11 12:44",310],["2025-12-11 12:45",309.5],["2025-12-11 12:46",309.5],["2025-12-11 12:47",309.5],["2025-12-11 12:48",309],["2025-12-11 12:49",309],["2025-12-11 12:51",309.5],["2025-12-11 12:53",310],["2025-12-11 12:55",309.5],["2025-12-11 12:56",309.5],["2025-12-11 12:57",309],["2025-12-11 12:58",308.5],["2025-12-11 12:59",308.5],["2025-12-11 13:00",308.5],["2025-12-11 13:01",308.5],["2025-12-11 13:02",308.5],["2025-12-11 13:03",308.5],["2025-12-11 13:04",308],["2025-12-11 13:05",307.5],["2025-12-11 13:06",308],["2025-12-11 13:07",307],["2025-12-11 13:08",307],["2025-12-11 13:09",307.5],["2025-12-11 13:10",307],["2025-12-11 13:12",307.5],["2025-12-11 13:13",307.5],["2025-12-11 13:15",307.5],["2025-12-11 13:16",307.5],["2025-12-11 13:17",307.5],["2025-12-11 13:18",308],["2025-12-11 13:20",308.5],["2025-12-11 13:21",309],["2025-12-11 13:22",308.5],["2025-12-11 13:23",309],["2025-12-11 13:24",309],["2025-12-11 13:30",306.5],["2025-12-11 14:30",306.5]],"qty":[["2025-12-11 09:00",142],["2025-12-11 09:01",31],["2025-12-11 09:04",18],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:08",8],["2025-12-11 09:09",4],["2025-12-11 09:10",29],["2025-12-11 09:11",7],["2025-12-11 09:13",11],["2025-12-11 09:14",19],["2025-12-11 09:15",9],["2025-12-11 09:16",3],["2025-12-11 09:17",22],["2025-12-11 09:18",4],["2025-12-11 09:19",3],["2025-12-11 09:20",34],["2025-12-11 09:21",8],["2025-12-11 09:22",3],["2025-12-11 09:23",5],["2025-12-11 09:24",21],["2025-12-11 09:25",8],["2025-12-11 09:26",3],["2025-12-11 09:27",2],["2025-12-11 09:28",75],["2025-12-11 09:29",33],["2025-12-11 09:30",5],["2025-12-11 09:31",9],["2025-12-11 09:32",3],["2025-12-11 09:33",15],["2025-12-11 09:34",16],["2025-12-11 09:35",2],["2025-12-11 09:36",8],["2025-12-11 09:37",5],["2025-12-11 09:38",7],["2025-12-11 09:39",55],["2025-12-11 09:40",9],["2025-12-11 09:41",20],["2025-12-11 09:42",17],["2025-12-11 09:43",12],["2025-12-11 09:44",36],["2025-12-11 09:45",3],["2025-12-11 09:46",3],["2025-12-11 09:47",6],["2025-12-11 09:48",1],["2025-12-11 09:49",17],["2025-12-11 09:50",3],["2025-12-11 09:51",5],["2025-12-11 09:52",2],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",4],["2025-12-11 09:57",6],["2025-12-11 09:58",2],["2025-12-11 09:59",7],["2025-12-11 10:00",40],["2025-12-11 10:01",8],["2025-12-11 10:02",5],["2025-12-11 10:03",1],["2025-12-11 10:04",3],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:09",4],["2025-12-11 10:10",4],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",12],["2025-12-11 10:16",5],["2025-12-11 10:17",2],["2025-12-11 10:18",2],["2025-12-11 10:21",2],["2025-12-11 10:23",10],["2025-12-11 10:24",2],["2025-12-11 10:25",11],["2025-12-11 10:27",1],["2025-12-11 10:29",5],["2025-12-11 10:30",1],["2025-12-11 10:31",7],["2025-12-11 10:32",2],["2025-12-11 10:33",1],["2025-12-11 10:34",5],["2025-12-11 10:35",4],["2025-12-11 10:38",1],["2025-12-11 10:39",3],["2025-12-11 10:40",6],["2025-12-11 10:41",1],["2025-12-11 10:42",10],["2025-12-11 10:43",40],["2025-12-11 10:44",10],["2025-12-11 10:45",27],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:50",14],["2025-12-11 10:51",1],["2025-12-11 10:53",2],["2025-12-11 10:55",2],["2025-12-11 10:57",5],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:00",39],["2025-12-11 11:01",88],["2025-12-11 11:02",4],["2025-12-11 11:03",27],["2025-12-11 11:04",4],["2025-12-11 11:05",5],["2025-12-11 11:06",10],["2025-12-11 11:07",1],["2025-12-11 11:08",4],["2025-12-11 11:09",2],["2025-12-11 11:10",2],["2025-12-11 11:11",4],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",4],["2025-12-11 11:20",3],["2025-12-11 11:23",5],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",7],["2025-12-11 11:29",19],["2025-12-11 11:30",1],["2025-12-11 11:31",4],["2025-12-11 11:32",2],["2025-12-11 11:33",2],["2025-12-11 11:36",2],["2025-12-11 11:37",2],["2025-12-11 11:38",6],["2025-12-11 11:40",1],["2025-12-11 11:44",1],["2025-12-11 11:45",9],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:52",2],["2025-12-11 11:59",1],["2025-12-11 12:02",41],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:05",13],["2025-12-11 12:06",2],["2025-12-11 12:07",2],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:13",7],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:20",5],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",6],["2025-12-11 12:34",2],["2025-12-11 12:35",1],["2025-12-11 12:36",12],["2025-12-11 12:39",4],["2025-12-11 12:41",11],["2025-12-11 12:43",4],["2025-12-11 12:44",3],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:51",2],["2025-12-11 12:53",5],["2025-12-11 12:55",1],["2025-12-11 12:56",2],["2025-12-11 12:57",43],["2025-12-11 12:58",21],["2025-12-11 12:59",8],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",18],["2025-12-11 13:03",7],["2025-12-11 13:04",20],["2025-12-11 13:05",4],["2025-12-11 13:06",27],["2025-12-11 13:07",40],["2025-12-11 13:08",3],["2025-12-11 13:09",25],["2025-12-11 13:10",6],["2025-12-11 13:12",4],["2025-12-11 13:13",4],["2025-12-11 13:15",2],["2025-12-11 13:16",7],["2025-12-11 13:17",10],["2025-12-11 13:18",7],["2025-12-11 13:20",12],["2025-12-11 13:21",5],["2025-12-11 13:22",6],["2025-12-11 13:23",5],["2025-12-11 13:24",11],["2025-12-11 13:30",143],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:53"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:38"],["11:40"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:52"],["11:59"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:22"],["12:24"],["12:26"],["12:27"],["12:34"],["12:35"],["12:36"],["12:39"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}