{"status":1,"pri":[["2025-12-11 09:00",20.7],["2025-12-11 09:02",20.35],["2025-12-11 09:03",20.3],["2025-12-11 09:07",20.2],["2025-12-11 09:10",20.25],["2025-12-11 09:13",20.25],["2025-12-11 09:16",20.25],["2025-12-11 09:17",20.25],["2025-12-11 09:20",20.25],["2025-12-11 09:25",20.3],["2025-12-11 09:26",20.25],["2025-12-11 09:27",20.3],["2025-12-11 09:31",20.3],["2025-12-11 09:37",20.45],["2025-12-11 09:40",20.5],["2025-12-11 09:43",20.6],["2025-12-11 09:45",20.65],["2025-12-11 09:46",20.6],["2025-12-11 09:47",20.55],["2025-12-11 09:48",20.5],["2025-12-11 09:58",20.45],["2025-12-11 10:07",20.45],["2025-12-11 10:08",20.45],["2025-12-11 10:12",20.45],["2025-12-11 10:20",20.5],["2025-12-11 10:24",20.5],["2025-12-11 10:25",20.5],["2025-12-11 10:31",20.5],["2025-12-11 10:37",20.45],["2025-12-11 10:41",20.45],["2025-12-11 10:45",20.45],["2025-12-11 10:46",20.4],["2025-12-11 10:47",20.4],["2025-12-11 10:50",20.4],["2025-12-11 10:51",20.65],["2025-12-11 10:52",21.25],["2025-12-11 10:53",21.4],["2025-12-11 10:54",21.3],["2025-12-11 10:55",21.35],["2025-12-11 10:56",21.45],["2025-12-11 10:57",21.3],["2025-12-11 10:58",21.35],["2025-12-11 10:59",21.15],["2025-12-11 11:00",21],["2025-12-11 11:01",21.05],["2025-12-11 11:02",21.1],["2025-12-11 11:05",21.1],["2025-12-11 11:10",21],["2025-12-11 11:11",20.95],["2025-12-11 11:12",20.9],["2025-12-11 11:13",20.9],["2025-12-11 11:14",20.85],["2025-12-11 11:15",20.8],["2025-12-11 11:16",20.8],["2025-12-11 11:18",20.85],["2025-12-11 11:23",20.9],["2025-12-11 11:28",20.9],["2025-12-11 11:35",20.9],["2025-12-11 11:36",20.9],["2025-12-11 11:38",20.85],["2025-12-11 11:39",20.8],["2025-12-11 11:40",20.8],["2025-12-11 11:43",20.8],["2025-12-11 11:47",20.8],["2025-12-11 11:50",20.9],["2025-12-11 11:53",20.9],["2025-12-11 11:54",20.95],["2025-12-11 12:00",20.9],["2025-12-11 12:03",20.8],["2025-12-11 12:04",20.8],["2025-12-11 12:07",20.8],["2025-12-11 12:13",20.85],["2025-12-11 12:18",20.8],["2025-12-11 12:29",20.8],["2025-12-11 12:31",20.8],["2025-12-11 12:39",20.8],["2025-12-11 12:43",20.8],["2025-12-11 12:44",20.75],["2025-12-11 12:45",20.75],["2025-12-11 12:47",20.7],["2025-12-11 12:48",20.7],["2025-12-11 12:49",20.7],["2025-12-11 12:50",20.7],["2025-12-11 12:54",20.65],["2025-12-11 12:55",20.65],["2025-12-11 12:56",20.7],["2025-12-11 13:00",20.75],["2025-12-11 13:01",20.75],["2025-12-11 13:02",20.8],["2025-12-11 13:03",20.85],["2025-12-11 13:04",20.85],["2025-12-11 13:07",20.8],["2025-12-11 13:12",20.75],["2025-12-11 13:14",20.75],["2025-12-11 13:15",20.8],["2025-12-11 13:16",20.8],["2025-12-11 13:17",20.8],["2025-12-11 13:18",20.8],["2025-12-11 13:21",20.75],["2025-12-11 13:24",20.8],["2025-12-11 13:30",20.8],["2025-12-11 14:30",20.8]],"qty":[["2025-12-11 09:00",16],["2025-12-11 09:02",1],["2025-12-11 09:03",30],["2025-12-11 09:07",1],["2025-12-11 09:10",1],["2025-12-11 09:13",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:20",8],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",2],["2025-12-11 09:31",2],["2025-12-11 09:37",1],["2025-12-11 09:40",1],["2025-12-11 09:43",5],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:58",4],["2025-12-11 10:07",5],["2025-12-11 10:08",1],["2025-12-11 10:12",1],["2025-12-11 10:20",1],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:31",11],["2025-12-11 10:37",7],["2025-12-11 10:41",3],["2025-12-11 10:45",3],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:50",4],["2025-12-11 10:51",19],["2025-12-11 10:52",35],["2025-12-11 10:53",56],["2025-12-11 10:54",14],["2025-12-11 10:55",20],["2025-12-11 10:56",26],["2025-12-11 10:57",7],["2025-12-11 10:58",25],["2025-12-11 10:59",5],["2025-12-11 11:00",6],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:10",2],["2025-12-11 11:11",5],["2025-12-11 11:12",2],["2025-12-11 11:13",3],["2025-12-11 11:14",28],["2025-12-11 11:15",13],["2025-12-11 11:16",6],["2025-12-11 11:18",1],["2025-12-11 11:23",4],["2025-12-11 11:28",2],["2025-12-11 11:35",2],["2025-12-11 11:36",1],["2025-12-11 11:38",2],["2025-12-11 11:39",5],["2025-12-11 11:40",3],["2025-12-11 11:43",1],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 11:54",8],["2025-12-11 12:00",3],["2025-12-11 12:03",3],["2025-12-11 12:04",7],["2025-12-11 12:07",1],["2025-12-11 12:13",1],["2025-12-11 12:18",4],["2025-12-11 12:29",1],["2025-12-11 12:31",3],["2025-12-11 12:39",1],["2025-12-11 12:43",3],["2025-12-11 12:44",3],["2025-12-11 12:45",1],["2025-12-11 12:47",3],["2025-12-11 12:48",5],["2025-12-11 12:49",1],["2025-12-11 12:50",5],["2025-12-11 12:54",3],["2025-12-11 12:55",5],["2025-12-11 12:56",8],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",1],["2025-12-11 13:03",3],["2025-12-11 13:04",3],["2025-12-11 13:07",5],["2025-12-11 13:12",1],["2025-12-11 13:14",2],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",4],["2025-12-11 13:21",1],["2025-12-11 13:24",4],["2025-12-11 13:30",32],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:07"],["09:10"],["09:13"],["09:16"],["09:17"],["09:20"],["09:25"],["09:26"],["09:27"],["09:31"],["09:37"],["09:40"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:58"],["10:07"],["10:08"],["10:12"],["10:20"],["10:24"],["10:25"],["10:31"],["10:37"],["10:41"],["10:45"],["10:46"],["10:47"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:05"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:23"],["11:28"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:43"],["11:47"],["11:50"],["11:53"],["11:54"],["12:00"],["12:03"],["12:04"],["12:07"],["12:13"],["12:18"],["12:29"],["12:31"],["12:39"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:54"],["12:55"],["12:56"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:07"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:21"],["13:24"],["13:30"],["14:30"]]}