{"status":1,"pri":[["2025-12-11 09:00",293],["2025-12-11 09:04",295.5],["2025-12-11 09:05",296],["2025-12-11 09:06",296],["2025-12-11 09:07",295],["2025-12-11 09:08",294.5],["2025-12-11 09:10",294.5],["2025-12-11 09:13",294.5],["2025-12-11 09:14",294.5],["2025-12-11 09:17",294.5],["2025-12-11 09:19",294],["2025-12-11 09:20",294],["2025-12-11 09:24",294.5],["2025-12-11 09:25",293],["2025-12-11 09:26",293.5],["2025-12-11 09:28",294],["2025-12-11 09:30",294.5],["2025-12-11 09:31",293.5],["2025-12-11 09:46",294],["2025-12-11 09:49",294],["2025-12-11 09:50",294],["2025-12-11 09:53",294],["2025-12-11 09:56",294],["2025-12-11 09:57",293.5],["2025-12-11 09:58",293.5],["2025-12-11 09:59",293.5],["2025-12-11 10:01",293],["2025-12-11 10:04",293],["2025-12-11 10:08",293],["2025-12-11 10:13",292.5],["2025-12-11 10:14",292.5],["2025-12-11 10:18",292.5],["2025-12-11 10:19",292.5],["2025-12-11 10:23",293],["2025-12-11 10:25",293],["2025-12-11 10:27",293],["2025-12-11 10:29",293],["2025-12-11 10:31",293],["2025-12-11 10:32",293],["2025-12-11 10:37",293],["2025-12-11 10:38",293],["2025-12-11 10:43",294],["2025-12-11 10:46",294],["2025-12-11 10:55",293.5],["2025-12-11 10:59",293],["2025-12-11 11:03",293],["2025-12-11 11:08",292.5],["2025-12-11 11:09",292.5],["2025-12-11 11:12",292.5],["2025-12-11 11:21",292],["2025-12-11 11:22",292],["2025-12-11 11:29",291.5],["2025-12-11 11:30",291.5],["2025-12-11 11:31",292],["2025-12-11 11:34",292],["2025-12-11 11:38",292],["2025-12-11 11:40",292.5],["2025-12-11 11:48",292.5],["2025-12-11 11:50",292],["2025-12-11 11:52",292.5],["2025-12-11 11:56",292],["2025-12-11 11:57",292],["2025-12-11 12:04",291.5],["2025-12-11 12:09",292],["2025-12-11 12:14",292],["2025-12-11 12:17",292.5],["2025-12-11 12:24",292.5],["2025-12-11 12:41",292.5],["2025-12-11 12:46",292],["2025-12-11 12:49",292],["2025-12-11 12:53",292],["2025-12-11 12:54",292],["2025-12-11 12:56",292],["2025-12-11 12:57",292],["2025-12-11 12:59",292],["2025-12-11 13:06",292],["2025-12-11 13:08",292],["2025-12-11 13:12",292.5],["2025-12-11 13:13",293],["2025-12-11 13:15",292.5],["2025-12-11 13:20",293],["2025-12-11 13:21",293],["2025-12-11 13:22",293],["2025-12-11 13:23",293],["2025-12-11 13:24",292.5],["2025-12-11 13:30",292.5]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:04",5],["2025-12-11 09:05",9],["2025-12-11 09:06",2],["2025-12-11 09:07",4],["2025-12-11 09:08",1],["2025-12-11 09:10",6],["2025-12-11 09:13",1],["2025-12-11 09:14",4],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:24",1],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:28",3],["2025-12-11 09:30",4],["2025-12-11 09:31",1],["2025-12-11 09:46",1],["2025-12-11 09:49",1],["2025-12-11 09:50",12],["2025-12-11 09:53",1],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",3],["2025-12-11 10:01",1],["2025-12-11 10:04",1],["2025-12-11 10:08",2],["2025-12-11 10:13",6],["2025-12-11 10:14",1],["2025-12-11 10:18",1],["2025-12-11 10:19",1],["2025-12-11 10:23",2],["2025-12-11 10:25",2],["2025-12-11 10:27",4],["2025-12-11 10:29",1],["2025-12-11 10:31",5],["2025-12-11 10:32",3],["2025-12-11 10:37",6],["2025-12-11 10:38",6],["2025-12-11 10:43",6],["2025-12-11 10:46",1],["2025-12-11 10:55",2],["2025-12-11 10:59",1],["2025-12-11 11:03",8],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:12",1],["2025-12-11 11:21",18],["2025-12-11 11:22",1],["2025-12-11 11:29",2],["2025-12-11 11:30",3],["2025-12-11 11:31",11],["2025-12-11 11:34",1],["2025-12-11 11:38",1],["2025-12-11 11:40",1],["2025-12-11 11:48",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:56",1],["2025-12-11 11:57",3],["2025-12-11 12:04",1],["2025-12-11 12:09",1],["2025-12-11 12:14",1],["2025-12-11 12:17",1],["2025-12-11 12:24",6],["2025-12-11 12:41",1],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:53",2],["2025-12-11 12:54",1],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:12",7],["2025-12-11 13:13",31],["2025-12-11 13:15",1],["2025-12-11 13:20",2],["2025-12-11 13:21",4],["2025-12-11 13:22",1],["2025-12-11 13:23",2],["2025-12-11 13:24",1],["2025-12-11 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:14"],["09:17"],["09:19"],["09:20"],["09:24"],["09:25"],["09:26"],["09:28"],["09:30"],["09:31"],["09:46"],["09:49"],["09:50"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:04"],["10:08"],["10:13"],["10:14"],["10:18"],["10:19"],["10:23"],["10:25"],["10:27"],["10:29"],["10:31"],["10:32"],["10:37"],["10:38"],["10:43"],["10:46"],["10:55"],["10:59"],["11:03"],["11:08"],["11:09"],["11:12"],["11:21"],["11:22"],["11:29"],["11:30"],["11:31"],["11:34"],["11:38"],["11:40"],["11:48"],["11:50"],["11:52"],["11:56"],["11:57"],["12:04"],["12:09"],["12:14"],["12:17"],["12:24"],["12:41"],["12:46"],["12:49"],["12:53"],["12:54"],["12:56"],["12:57"],["12:59"],["13:06"],["13:08"],["13:12"],["13:13"],["13:15"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}