{"status":1,"pri":[["2025-12-11 09:00",1040],["2025-12-11 09:01",1035],["2025-12-11 09:02",1030],["2025-12-11 09:03",1030],["2025-12-11 09:04",1025],["2025-12-11 09:05",1025],["2025-12-11 09:06",1025],["2025-12-11 09:07",1025],["2025-12-11 09:09",1025],["2025-12-11 09:10",1025],["2025-12-11 09:14",1025],["2025-12-11 09:15",1025],["2025-12-11 09:16",1025],["2025-12-11 09:17",1025],["2025-12-11 09:18",1025],["2025-12-11 09:19",1025],["2025-12-11 09:20",1025],["2025-12-11 09:29",1025],["2025-12-11 09:30",1030],["2025-12-11 09:31",1030],["2025-12-11 09:33",1035],["2025-12-11 09:35",1035],["2025-12-11 09:37",1035],["2025-12-11 09:38",1035],["2025-12-11 09:42",1035],["2025-12-11 09:43",1035],["2025-12-11 09:46",1035],["2025-12-11 09:48",1035],["2025-12-11 09:49",1035],["2025-12-11 09:50",1030],["2025-12-11 09:51",1030],["2025-12-11 09:52",1030],["2025-12-11 09:53",1025],["2025-12-11 09:59",1025],["2025-12-11 10:03",1025],["2025-12-11 10:04",1025],["2025-12-11 10:05",1025],["2025-12-11 10:11",1025],["2025-12-11 10:14",1025],["2025-12-11 10:20",1025],["2025-12-11 10:26",1025],["2025-12-11 10:28",1025],["2025-12-11 10:32",1020],["2025-12-11 10:33",1020],["2025-12-11 10:34",1020],["2025-12-11 10:39",1025],["2025-12-11 10:48",1020],["2025-12-11 10:49",1020],["2025-12-11 10:50",1020],["2025-12-11 10:54",1020],["2025-12-11 11:05",1015],["2025-12-11 11:06",1015],["2025-12-11 11:09",1010],["2025-12-11 11:10",1010],["2025-12-11 11:11",1010],["2025-12-11 11:14",1010],["2025-12-11 11:22",1010],["2025-12-11 11:25",1010],["2025-12-11 11:27",1015],["2025-12-11 11:28",1010],["2025-12-11 11:33",1010],["2025-12-11 11:35",1010],["2025-12-11 11:36",1015],["2025-12-11 11:40",1015],["2025-12-11 11:44",1015],["2025-12-11 11:49",1010],["2025-12-11 11:57",1015],["2025-12-11 12:01",1015],["2025-12-11 12:07",1010],["2025-12-11 12:08",1015],["2025-12-11 12:09",1010],["2025-12-11 12:10",1020],["2025-12-11 12:11",1020],["2025-12-11 12:13",1025],["2025-12-11 12:14",1020],["2025-12-11 12:15",1025],["2025-12-11 12:16",1025],["2025-12-11 12:17",1025],["2025-12-11 12:24",1025],["2025-12-11 12:26",1025],["2025-12-11 12:27",1025],["2025-12-11 12:30",1025],["2025-12-11 12:33",1035],["2025-12-11 12:34",1030],["2025-12-11 12:35",1030],["2025-12-11 12:36",1030],["2025-12-11 12:40",1030],["2025-12-11 12:41",1025],["2025-12-11 12:42",1025],["2025-12-11 12:43",1020],["2025-12-11 12:44",1025],["2025-12-11 12:47",1025],["2025-12-11 12:50",1025],["2025-12-11 12:51",1025],["2025-12-11 12:52",1025],["2025-12-11 12:57",1025],["2025-12-11 12:59",1030],["2025-12-11 13:00",1035],["2025-12-11 13:02",1030],["2025-12-11 13:03",1030],["2025-12-11 13:05",1030],["2025-12-11 13:06",1030],["2025-12-11 13:07",1030],["2025-12-11 13:08",1030],["2025-12-11 13:10",1030],["2025-12-11 13:11",1030],["2025-12-11 13:12",1030],["2025-12-11 13:13",1030],["2025-12-11 13:16",1030],["2025-12-11 13:18",1025],["2025-12-11 13:20",1035],["2025-12-11 13:21",1030],["2025-12-11 13:22",1030],["2025-12-11 13:23",1035],["2025-12-11 13:24",1035],["2025-12-11 13:30",1025]],"qty":[["2025-12-11 09:00",29],["2025-12-11 09:01",7],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",40],["2025-12-11 09:05",1],["2025-12-11 09:06",1],["2025-12-11 09:07",16],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:14",1],["2025-12-11 09:15",29],["2025-12-11 09:16",3],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:29",1],["2025-12-11 09:30",11],["2025-12-11 09:31",2],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:37",2],["2025-12-11 09:38",2],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 09:52",3],["2025-12-11 09:53",2],["2025-12-11 09:59",1],["2025-12-11 10:03",20],["2025-12-11 10:04",2],["2025-12-11 10:05",8],["2025-12-11 10:11",13],["2025-12-11 10:14",2],["2025-12-11 10:20",1],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:32",3],["2025-12-11 10:33",4],["2025-12-11 10:34",2],["2025-12-11 10:39",1],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:22",3],["2025-12-11 11:25",1],["2025-12-11 11:27",3],["2025-12-11 11:28",8],["2025-12-11 11:33",6],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:40",1],["2025-12-11 11:44",2],["2025-12-11 11:49",1],["2025-12-11 11:57",2],["2025-12-11 12:01",1],["2025-12-11 12:07",1],["2025-12-11 12:08",11],["2025-12-11 12:09",1],["2025-12-11 12:10",67],["2025-12-11 12:11",2],["2025-12-11 12:13",14],["2025-12-11 12:14",1],["2025-12-11 12:15",15],["2025-12-11 12:16",1],["2025-12-11 12:17",5],["2025-12-11 12:24",1],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:30",1],["2025-12-11 12:33",250],["2025-12-11 12:34",1],["2025-12-11 12:35",50],["2025-12-11 12:36",2],["2025-12-11 12:40",2],["2025-12-11 12:41",1],["2025-12-11 12:42",6],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:47",8],["2025-12-11 12:50",1],["2025-12-11 12:51",7],["2025-12-11 12:52",5],["2025-12-11 12:57",1],["2025-12-11 12:59",37],["2025-12-11 13:00",9],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:13",9],["2025-12-11 13:16",2],["2025-12-11 13:18",1],["2025-12-11 13:20",21],["2025-12-11 13:21",3],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",3],["2025-12-11 13:30",78]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:37"],["09:38"],["09:42"],["09:43"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:59"],["10:03"],["10:04"],["10:05"],["10:11"],["10:14"],["10:20"],["10:26"],["10:28"],["10:32"],["10:33"],["10:34"],["10:39"],["10:48"],["10:49"],["10:50"],["10:54"],["11:05"],["11:06"],["11:09"],["11:10"],["11:11"],["11:14"],["11:22"],["11:25"],["11:27"],["11:28"],["11:33"],["11:35"],["11:36"],["11:40"],["11:44"],["11:49"],["11:57"],["12:01"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:24"],["12:26"],["12:27"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:47"],["12:50"],["12:51"],["12:52"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:10"],["13:11"],["13:12"],["13:13"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}