{"status":1,"pri":[["2025-12-11 09:00",29.1],["2025-12-11 09:01",29.05],["2025-12-11 09:03",29.2],["2025-12-11 09:05",29.2],["2025-12-11 09:06",29],["2025-12-11 09:08",29.15],["2025-12-11 09:10",29.05],["2025-12-11 09:11",28.9],["2025-12-11 09:12",28.95],["2025-12-11 09:13",28.95],["2025-12-11 09:14",28.9],["2025-12-11 09:15",28.9],["2025-12-11 09:16",28.8],["2025-12-11 09:18",28.7],["2025-12-11 09:19",28.65],["2025-12-11 09:20",28.65],["2025-12-11 09:21",28.6],["2025-12-11 09:22",28.65],["2025-12-11 09:24",28.7],["2025-12-11 09:25",28.7],["2025-12-11 09:26",28.8],["2025-12-11 09:27",28.8],["2025-12-11 09:28",28.75],["2025-12-11 09:30",28.7],["2025-12-11 09:35",29],["2025-12-11 09:37",29.1],["2025-12-11 09:38",29.15],["2025-12-11 09:40",29.2],["2025-12-11 09:41",29.1],["2025-12-11 09:43",29.1],["2025-12-11 09:44",29],["2025-12-11 09:45",29],["2025-12-11 09:46",29],["2025-12-11 09:47",29],["2025-12-11 09:48",28.95],["2025-12-11 09:50",28.9],["2025-12-11 09:51",28.9],["2025-12-11 09:53",28.9],["2025-12-11 09:54",28.9],["2025-12-11 09:56",28.85],["2025-12-11 09:57",28.8],["2025-12-11 09:58",28.8],["2025-12-11 09:59",28.8],["2025-12-11 10:01",28.75],["2025-12-11 10:02",28.8],["2025-12-11 10:06",28.95],["2025-12-11 10:07",28.9],["2025-12-11 10:11",28.9],["2025-12-11 10:12",28.8],["2025-12-11 10:14",28.8],["2025-12-11 10:24",28.8],["2025-12-11 10:27",28.8],["2025-12-11 10:32",28.8],["2025-12-11 10:38",28.8],["2025-12-11 10:41",28.75],["2025-12-11 10:42",28.75],["2025-12-11 10:43",28.75],["2025-12-11 10:45",28.75],["2025-12-11 10:48",28.75],["2025-12-11 10:50",28.7],["2025-12-11 10:51",28.75],["2025-12-11 10:53",28.75],["2025-12-11 10:54",28.75],["2025-12-11 10:58",28.75],["2025-12-11 11:00",28.75],["2025-12-11 11:01",28.75],["2025-12-11 11:02",28.75],["2025-12-11 11:03",28.7],["2025-12-11 11:07",28.7],["2025-12-11 11:08",28.65],["2025-12-11 11:10",28.6],["2025-12-11 11:11",28.65],["2025-12-11 11:17",28.6],["2025-12-11 11:19",28.55],["2025-12-11 11:22",28.55],["2025-12-11 11:23",28.5],["2025-12-11 11:24",28.5],["2025-12-11 11:27",28.5],["2025-12-11 11:28",28.55],["2025-12-11 11:29",28.5],["2025-12-11 11:32",28.5],["2025-12-11 11:38",28.5],["2025-12-11 11:39",28.55],["2025-12-11 11:44",28.55],["2025-12-11 11:45",28.6],["2025-12-11 11:46",28.6],["2025-12-11 11:47",28.6],["2025-12-11 11:53",28.55],["2025-12-11 11:55",28.55],["2025-12-11 11:58",28.55],["2025-12-11 11:59",28.55],["2025-12-11 12:00",28.6],["2025-12-11 12:01",28.8],["2025-12-11 12:02",28.85],["2025-12-11 12:06",28.8],["2025-12-11 12:11",28.75],["2025-12-11 12:12",28.7],["2025-12-11 12:13",28.8],["2025-12-11 12:17",28.8],["2025-12-11 12:18",28.8],["2025-12-11 12:19",28.85],["2025-12-11 12:22",28.85],["2025-12-11 12:24",28.8],["2025-12-11 12:26",28.85],["2025-12-11 12:27",28.85],["2025-12-11 12:31",28.9],["2025-12-11 12:32",28.85],["2025-12-11 12:33",28.9],["2025-12-11 12:35",28.9],["2025-12-11 12:36",28.85],["2025-12-11 12:41",28.9],["2025-12-11 12:44",28.9],["2025-12-11 12:46",28.85],["2025-12-11 12:47",28.85],["2025-12-11 12:53",28.85],["2025-12-11 12:56",28.8],["2025-12-11 12:57",28.8],["2025-12-11 12:59",28.85],["2025-12-11 13:00",28.85],["2025-12-11 13:01",28.8],["2025-12-11 13:02",28.85],["2025-12-11 13:03",28.8],["2025-12-11 13:05",28.8],["2025-12-11 13:06",28.8],["2025-12-11 13:07",28.8],["2025-12-11 13:09",28.75],["2025-12-11 13:10",28.8],["2025-12-11 13:14",28.8],["2025-12-11 13:16",28.75],["2025-12-11 13:18",28.85],["2025-12-11 13:19",28.85],["2025-12-11 13:20",28.85],["2025-12-11 13:23",28.9],["2025-12-11 13:24",28.9],["2025-12-11 13:30",28.8]],"qty":[["2025-12-11 09:00",62],["2025-12-11 09:01",4],["2025-12-11 09:03",9],["2025-12-11 09:05",22],["2025-12-11 09:06",10],["2025-12-11 09:08",2],["2025-12-11 09:10",1],["2025-12-11 09:11",4],["2025-12-11 09:12",4],["2025-12-11 09:13",2],["2025-12-11 09:14",5],["2025-12-11 09:15",11],["2025-12-11 09:16",3],["2025-12-11 09:18",5],["2025-12-11 09:19",1],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:22",10],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:26",5],["2025-12-11 09:27",1],["2025-12-11 09:28",12],["2025-12-11 09:30",6],["2025-12-11 09:35",25],["2025-12-11 09:37",1],["2025-12-11 09:38",2],["2025-12-11 09:40",10],["2025-12-11 09:41",2],["2025-12-11 09:43",13],["2025-12-11 09:44",1],["2025-12-11 09:45",4],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 09:53",2],["2025-12-11 09:54",23],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",3],["2025-12-11 09:59",2],["2025-12-11 10:01",1],["2025-12-11 10:02",10],["2025-12-11 10:06",3],["2025-12-11 10:07",2],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:14",2],["2025-12-11 10:24",2],["2025-12-11 10:27",2],["2025-12-11 10:32",12],["2025-12-11 10:38",4],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:43",14],["2025-12-11 10:45",3],["2025-12-11 10:48",1],["2025-12-11 10:50",4],["2025-12-11 10:51",5],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:58",1],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:02",1],["2025-12-11 11:03",13],["2025-12-11 11:07",1],["2025-12-11 11:08",39],["2025-12-11 11:10",5],["2025-12-11 11:11",6],["2025-12-11 11:17",17],["2025-12-11 11:19",2],["2025-12-11 11:22",40],["2025-12-11 11:23",2],["2025-12-11 11:24",1],["2025-12-11 11:27",5],["2025-12-11 11:28",6],["2025-12-11 11:29",1],["2025-12-11 11:32",9],["2025-12-11 11:38",2],["2025-12-11 11:39",6],["2025-12-11 11:44",5],["2025-12-11 11:45",2],["2025-12-11 11:46",5],["2025-12-11 11:47",1],["2025-12-11 11:53",8],["2025-12-11 11:55",2],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:00",18],["2025-12-11 12:01",10],["2025-12-11 12:02",3],["2025-12-11 12:06",1],["2025-12-11 12:11",5],["2025-12-11 12:12",12],["2025-12-11 12:13",5],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:22",2],["2025-12-11 12:24",2],["2025-12-11 12:26",3],["2025-12-11 12:27",1],["2025-12-11 12:31",5],["2025-12-11 12:32",1],["2025-12-11 12:33",2],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:41",2],["2025-12-11 12:44",8],["2025-12-11 12:46",1],["2025-12-11 12:47",4],["2025-12-11 12:53",8],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:59",1],["2025-12-11 13:00",1],["2025-12-11 13:01",8],["2025-12-11 13:02",9],["2025-12-11 13:03",2],["2025-12-11 13:05",37],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:09",7],["2025-12-11 13:10",2],["2025-12-11 13:14",1],["2025-12-11 13:16",10],["2025-12-11 13:18",3],["2025-12-11 13:19",1],["2025-12-11 13:20",2],["2025-12-11 13:23",34],["2025-12-11 13:24",3],["2025-12-11 13:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:02"],["10:06"],["10:07"],["10:11"],["10:12"],["10:14"],["10:24"],["10:27"],["10:32"],["10:38"],["10:41"],["10:42"],["10:43"],["10:45"],["10:48"],["10:50"],["10:51"],["10:53"],["10:54"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:07"],["11:08"],["11:10"],["11:11"],["11:17"],["11:19"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:29"],["11:32"],["11:38"],["11:39"],["11:44"],["11:45"],["11:46"],["11:47"],["11:53"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:06"],["12:11"],["12:12"],["12:13"],["12:17"],["12:18"],["12:19"],["12:22"],["12:24"],["12:26"],["12:27"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:41"],["12:44"],["12:46"],["12:47"],["12:53"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:14"],["13:16"],["13:18"],["13:19"],["13:20"],["13:23"],["13:24"],["13:30"]]}