{"status":1,"pri":[["2025-12-11 09:00",130],["2025-12-11 09:02",130],["2025-12-11 09:03",130],["2025-12-11 09:04",130],["2025-12-11 09:05",130],["2025-12-11 09:06",129.5],["2025-12-11 09:07",130],["2025-12-11 09:08",130],["2025-12-11 09:10",130],["2025-12-11 09:11",130],["2025-12-11 09:12",130],["2025-12-11 09:13",130],["2025-12-11 09:14",130],["2025-12-11 09:16",130],["2025-12-11 09:17",130],["2025-12-11 09:18",130],["2025-12-11 09:19",130],["2025-12-11 09:20",130],["2025-12-11 09:22",130],["2025-12-11 09:24",130],["2025-12-11 09:25",130],["2025-12-11 09:26",130],["2025-12-11 09:27",130],["2025-12-11 09:28",129.5],["2025-12-11 09:29",130],["2025-12-11 09:30",130],["2025-12-11 09:31",130],["2025-12-11 09:32",130],["2025-12-11 09:33",130],["2025-12-11 09:34",129.5],["2025-12-11 09:35",130],["2025-12-11 09:36",129.5],["2025-12-11 09:37",130],["2025-12-11 09:38",130],["2025-12-11 09:39",130],["2025-12-11 09:40",130],["2025-12-11 09:41",130],["2025-12-11 09:42",130],["2025-12-11 09:43",130],["2025-12-11 09:44",130],["2025-12-11 09:46",130],["2025-12-11 09:47",130],["2025-12-11 09:48",130],["2025-12-11 09:49",130],["2025-12-11 09:50",129.5],["2025-12-11 09:51",129.5],["2025-12-11 09:52",130],["2025-12-11 09:53",130],["2025-12-11 09:54",130],["2025-12-11 09:55",130],["2025-12-11 09:56",130],["2025-12-11 09:57",130],["2025-12-11 09:58",130.5],["2025-12-11 09:59",130],["2025-12-11 10:00",130.5],["2025-12-11 10:01",130.5],["2025-12-11 10:02",130.5],["2025-12-11 10:03",130],["2025-12-11 10:04",130.5],["2025-12-11 10:05",130.5],["2025-12-11 10:06",130.5],["2025-12-11 10:09",130.5],["2025-12-11 10:10",130.5],["2025-12-11 10:12",130.5],["2025-12-11 10:13",130.5],["2025-12-11 10:16",130.5],["2025-12-11 10:17",130.5],["2025-12-11 10:18",130],["2025-12-11 10:19",130.5],["2025-12-11 10:20",130.5],["2025-12-11 10:21",130.5],["2025-12-11 10:22",130],["2025-12-11 10:23",130.5],["2025-12-11 10:24",130.5],["2025-12-11 10:26",130],["2025-12-11 10:27",130.5],["2025-12-11 10:28",130],["2025-12-11 10:29",130.5],["2025-12-11 10:30",130],["2025-12-11 10:32",130.5],["2025-12-11 10:33",130.5],["2025-12-11 10:34",130],["2025-12-11 10:35",130],["2025-12-11 10:36",130.5],["2025-12-11 10:37",130],["2025-12-11 10:38",130.5],["2025-12-11 10:39",130.5],["2025-12-11 10:40",130.5],["2025-12-11 10:41",130],["2025-12-11 10:42",130.5],["2025-12-11 10:43",130],["2025-12-11 10:44",130],["2025-12-11 10:45",130.5],["2025-12-11 10:46",130],["2025-12-11 10:47",130.5],["2025-12-11 10:48",130],["2025-12-11 10:49",130.5],["2025-12-11 10:50",130],["2025-12-11 10:51",130.5],["2025-12-11 10:52",130],["2025-12-11 10:53",130],["2025-12-11 10:54",130],["2025-12-11 10:56",130],["2025-12-11 10:57",130],["2025-12-11 10:58",130],["2025-12-11 10:59",130],["2025-12-11 11:00",130.5],["2025-12-11 11:01",130],["2025-12-11 11:02",130],["2025-12-11 11:03",130],["2025-12-11 11:04",130.5],["2025-12-11 11:05",130.5],["2025-12-11 11:06",130],["2025-12-11 11:07",130],["2025-12-11 11:08",130.5],["2025-12-11 11:09",129.5],["2025-12-11 11:10",130],["2025-12-11 11:11",130],["2025-12-11 11:12",130],["2025-12-11 11:14",130],["2025-12-11 11:15",130],["2025-12-11 11:16",129.5],["2025-12-11 11:17",130],["2025-12-11 11:18",130],["2025-12-11 11:19",130],["2025-12-11 11:20",130],["2025-12-11 11:21",130],["2025-12-11 11:23",130],["2025-12-11 11:25",130],["2025-12-11 11:26",129.5],["2025-12-11 11:27",130],["2025-12-11 11:28",130],["2025-12-11 11:30",130],["2025-12-11 11:31",130],["2025-12-11 11:32",130],["2025-12-11 11:34",130],["2025-12-11 11:35",130],["2025-12-11 11:36",130],["2025-12-11 11:37",130],["2025-12-11 11:38",129.5],["2025-12-11 11:39",129.5],["2025-12-11 11:40",129.5],["2025-12-11 11:41",130],["2025-12-11 11:42",129.5],["2025-12-11 11:43",130],["2025-12-11 11:45",130],["2025-12-11 11:46",129.5],["2025-12-11 11:48",130],["2025-12-11 11:49",130],["2025-12-11 11:50",130],["2025-12-11 11:51",130],["2025-12-11 11:52",129.5],["2025-12-11 11:53",130],["2025-12-11 11:54",130],["2025-12-11 11:55",130],["2025-12-11 11:56",130],["2025-12-11 11:57",130],["2025-12-11 11:58",130],["2025-12-11 11:59",130],["2025-12-11 12:00",130],["2025-12-11 12:01",130],["2025-12-11 12:02",130],["2025-12-11 12:03",130],["2025-12-11 12:04",130],["2025-12-11 12:05",129.5],["2025-12-11 12:06",129.5],["2025-12-11 12:07",130],["2025-12-11 12:08",130],["2025-12-11 12:09",130],["2025-12-11 12:10",130],["2025-12-11 12:11",130],["2025-12-11 12:12",130],["2025-12-11 12:13",130],["2025-12-11 12:14",129.5],["2025-12-11 12:15",129.5],["2025-12-11 12:16",130],["2025-12-11 12:17",130],["2025-12-11 12:18",129.5],["2025-12-11 12:19",130],["2025-12-11 12:20",130],["2025-12-11 12:21",130],["2025-12-11 12:22",130],["2025-12-11 12:23",130],["2025-12-11 12:24",130],["2025-12-11 12:25",130],["2025-12-11 12:26",130],["2025-12-11 12:27",130],["2025-12-11 12:28",130],["2025-12-11 12:29",129.5],["2025-12-11 12:30",130],["2025-12-11 12:31",130],["2025-12-11 12:32",130],["2025-12-11 12:33",130],["2025-12-11 12:35",130],["2025-12-11 12:36",130],["2025-12-11 12:37",130],["2025-12-11 12:38",130],["2025-12-11 12:39",130],["2025-12-11 12:40",130],["2025-12-11 12:41",130],["2025-12-11 12:42",129.5],["2025-12-11 12:43",130],["2025-12-11 12:44",130],["2025-12-11 12:45",129.5],["2025-12-11 12:46",130],["2025-12-11 12:47",130],["2025-12-11 12:48",130],["2025-12-11 12:49",130],["2025-12-11 12:50",130],["2025-12-11 12:51",130],["2025-12-11 12:52",130],["2025-12-11 12:53",130],["2025-12-11 12:54",130],["2025-12-11 12:55",130],["2025-12-11 12:56",130],["2025-12-11 12:57",130],["2025-12-11 12:58",130],["2025-12-11 12:59",130],["2025-12-11 13:00",130],["2025-12-11 13:01",130],["2025-12-11 13:02",130],["2025-12-11 13:03",130],["2025-12-11 13:04",130],["2025-12-11 13:05",130],["2025-12-11 13:06",130],["2025-12-11 13:07",130],["2025-12-11 13:08",130],["2025-12-11 13:09",130],["2025-12-11 13:10",130],["2025-12-11 13:11",130],["2025-12-11 13:12",130],["2025-12-11 13:13",130],["2025-12-11 13:14",130],["2025-12-11 13:15",130],["2025-12-11 13:16",130],["2025-12-11 13:17",130],["2025-12-11 13:18",130],["2025-12-11 13:19",130],["2025-12-11 13:20",130],["2025-12-11 13:21",130],["2025-12-11 13:22",130],["2025-12-11 13:23",130],["2025-12-11 13:24",130],["2025-12-11 13:30",130],["2025-12-11 14:30",130]],"qty":[["2025-12-11 09:00",70],["2025-12-11 09:02",5],["2025-12-11 09:03",11],["2025-12-11 09:04",11],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:08",3],["2025-12-11 09:10",6],["2025-12-11 09:11",3],["2025-12-11 09:12",3],["2025-12-11 09:13",3],["2025-12-11 09:14",1],["2025-12-11 09:16",5],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:19",79],["2025-12-11 09:20",9],["2025-12-11 09:22",3],["2025-12-11 09:24",4],["2025-12-11 09:25",1],["2025-12-11 09:26",9],["2025-12-11 09:27",4],["2025-12-11 09:28",3],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:31",4],["2025-12-11 09:32",8],["2025-12-11 09:33",3],["2025-12-11 09:34",1],["2025-12-11 09:35",5],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:38",12],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",7],["2025-12-11 09:42",6],["2025-12-11 09:43",6],["2025-12-11 09:44",7],["2025-12-11 09:46",2],["2025-12-11 09:47",5],["2025-12-11 09:48",4],["2025-12-11 09:49",2],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:53",51],["2025-12-11 09:54",7],["2025-12-11 09:55",1],["2025-12-11 09:56",15],["2025-12-11 09:57",7],["2025-12-11 09:58",5687],["2025-12-11 09:59",2],["2025-12-11 10:00",9],["2025-12-11 10:01",1],["2025-12-11 10:02",9],["2025-12-11 10:03",1],["2025-12-11 10:04",8],["2025-12-11 10:05",5],["2025-12-11 10:06",134],["2025-12-11 10:09",2],["2025-12-11 10:10",3],["2025-12-11 10:12",4],["2025-12-11 10:13",2],["2025-12-11 10:16",2],["2025-12-11 10:17",8],["2025-12-11 10:18",4],["2025-12-11 10:19",10],["2025-12-11 10:20",2],["2025-12-11 10:21",3],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:24",23],["2025-12-11 10:26",5],["2025-12-11 10:27",20],["2025-12-11 10:28",14],["2025-12-11 10:29",6],["2025-12-11 10:30",2],["2025-12-11 10:32",11],["2025-12-11 10:33",7],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",3],["2025-12-11 10:37",2],["2025-12-11 10:38",15],["2025-12-11 10:39",5],["2025-12-11 10:40",9],["2025-12-11 10:41",1],["2025-12-11 10:42",21],["2025-12-11 10:43",2],["2025-12-11 10:44",5],["2025-12-11 10:45",10],["2025-12-11 10:46",3],["2025-12-11 10:47",3],["2025-12-11 10:48",2],["2025-12-11 10:49",81],["2025-12-11 10:50",4],["2025-12-11 10:51",4],["2025-12-11 10:52",10],["2025-12-11 10:53",8],["2025-12-11 10:54",2],["2025-12-11 10:56",1],["2025-12-11 10:57",38],["2025-12-11 10:58",16],["2025-12-11 10:59",6],["2025-12-11 11:00",4],["2025-12-11 11:01",3],["2025-12-11 11:02",364],["2025-12-11 11:03",28],["2025-12-11 11:04",49],["2025-12-11 11:05",4],["2025-12-11 11:06",2],["2025-12-11 11:07",12],["2025-12-11 11:08",81],["2025-12-11 11:09",12],["2025-12-11 11:10",6],["2025-12-11 11:11",4],["2025-12-11 11:12",46],["2025-12-11 11:14",11],["2025-12-11 11:15",3],["2025-12-11 11:16",3],["2025-12-11 11:17",21],["2025-12-11 11:18",4],["2025-12-11 11:19",1],["2025-12-11 11:20",3],["2025-12-11 11:21",5],["2025-12-11 11:23",2],["2025-12-11 11:25",4],["2025-12-11 11:26",1],["2025-12-11 11:27",12],["2025-12-11 11:28",5],["2025-12-11 11:30",15],["2025-12-11 11:31",11],["2025-12-11 11:32",1],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:37",3],["2025-12-11 11:38",1],["2025-12-11 11:39",28],["2025-12-11 11:40",1],["2025-12-11 11:41",2],["2025-12-11 11:42",5],["2025-12-11 11:43",1],["2025-12-11 11:45",38],["2025-12-11 11:46",5],["2025-12-11 11:48",3],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:53",10],["2025-12-11 11:54",2],["2025-12-11 11:55",2],["2025-12-11 11:56",4],["2025-12-11 11:57",4],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:00",6],["2025-12-11 12:01",3],["2025-12-11 12:02",8],["2025-12-11 12:03",1],["2025-12-11 12:04",30],["2025-12-11 12:05",3],["2025-12-11 12:06",2],["2025-12-11 12:07",4],["2025-12-11 12:08",1],["2025-12-11 12:09",4],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:12",2],["2025-12-11 12:13",7],["2025-12-11 12:14",1],["2025-12-11 12:15",3],["2025-12-11 12:16",87],["2025-12-11 12:17",5],["2025-12-11 12:18",1],["2025-12-11 12:19",16],["2025-12-11 12:20",10],["2025-12-11 12:21",2],["2025-12-11 12:22",3],["2025-12-11 12:23",1],["2025-12-11 12:24",8],["2025-12-11 12:25",33],["2025-12-11 12:26",3],["2025-12-11 12:27",22],["2025-12-11 12:28",2],["2025-12-11 12:29",10],["2025-12-11 12:30",4],["2025-12-11 12:31",3],["2025-12-11 12:32",8],["2025-12-11 12:33",1],["2025-12-11 12:35",6],["2025-12-11 12:36",3],["2025-12-11 12:37",10],["2025-12-11 12:38",2],["2025-12-11 12:39",20],["2025-12-11 12:40",39],["2025-12-11 12:41",12],["2025-12-11 12:42",1],["2025-12-11 12:43",7],["2025-12-11 12:44",12],["2025-12-11 12:45",3],["2025-12-11 12:46",4],["2025-12-11 12:47",4],["2025-12-11 12:48",7],["2025-12-11 12:49",9],["2025-12-11 12:50",6],["2025-12-11 12:51",7],["2025-12-11 12:52",10],["2025-12-11 12:53",4],["2025-12-11 12:54",7],["2025-12-11 12:55",5],["2025-12-11 12:56",6],["2025-12-11 12:57",11],["2025-12-11 12:58",11],["2025-12-11 12:59",23],["2025-12-11 13:00",4],["2025-12-11 13:01",23],["2025-12-11 13:02",2],["2025-12-11 13:03",4],["2025-12-11 13:04",4],["2025-12-11 13:05",4],["2025-12-11 13:06",5],["2025-12-11 13:07",8],["2025-12-11 13:08",2],["2025-12-11 13:09",9],["2025-12-11 13:10",2],["2025-12-11 13:11",32],["2025-12-11 13:12",5],["2025-12-11 13:13",7],["2025-12-11 13:14",3],["2025-12-11 13:15",10],["2025-12-11 13:16",3],["2025-12-11 13:17",5],["2025-12-11 13:18",7],["2025-12-11 13:19",7],["2025-12-11 13:20",8],["2025-12-11 13:21",13],["2025-12-11 13:22",12],["2025-12-11 13:23",12],["2025-12-11 13:24",171],["2025-12-11 13:30",658],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:10"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}