{"status":1,"pri":[["2025-12-11 09:03",61.6],["2025-12-11 09:04",61.5],["2025-12-11 09:06",61.5],["2025-12-11 09:08",61.8],["2025-12-11 09:09",61.9],["2025-12-11 09:11",61.8],["2025-12-11 09:12",61.7],["2025-12-11 09:13",61.6],["2025-12-11 09:16",61.8],["2025-12-11 09:17",61.9],["2025-12-11 09:18",61.8],["2025-12-11 09:20",61.8],["2025-12-11 09:23",61.8],["2025-12-11 09:25",62],["2025-12-11 09:28",62],["2025-12-11 09:32",61.8],["2025-12-11 09:35",62.2],["2025-12-11 09:37",62.5],["2025-12-11 09:41",62.3],["2025-12-11 09:43",62.3],["2025-12-11 09:45",62.2],["2025-12-11 09:47",62.2],["2025-12-11 09:48",62.2],["2025-12-11 09:49",62.2],["2025-12-11 09:52",62.2],["2025-12-11 09:54",62.2],["2025-12-11 09:58",62.1],["2025-12-11 09:59",62.1],["2025-12-11 10:00",62.3],["2025-12-11 10:03",62.3],["2025-12-11 10:05",62.3],["2025-12-11 10:08",62.2],["2025-12-11 10:09",62.4],["2025-12-11 10:12",62.3],["2025-12-11 10:13",62.3],["2025-12-11 10:26",62.2],["2025-12-11 10:32",62.1],["2025-12-11 10:38",62],["2025-12-11 10:39",62.1],["2025-12-11 10:40",62.2],["2025-12-11 10:42",62.2],["2025-12-11 10:47",62.2],["2025-12-11 10:49",62.2],["2025-12-11 10:59",62.2],["2025-12-11 11:00",62.3],["2025-12-11 11:01",62.3],["2025-12-11 11:08",62.3],["2025-12-11 11:13",62.3],["2025-12-11 11:15",62.2],["2025-12-11 11:24",62.2],["2025-12-11 11:29",62.2],["2025-12-11 11:35",62.2],["2025-12-11 11:37",62.2],["2025-12-11 11:42",62.1],["2025-12-11 11:50",62.1],["2025-12-11 11:55",62],["2025-12-11 11:56",62],["2025-12-11 11:58",62],["2025-12-11 12:02",62],["2025-12-11 12:04",61.9],["2025-12-11 12:07",61.9],["2025-12-11 12:09",62],["2025-12-11 12:12",62.1],["2025-12-11 12:23",62],["2025-12-11 12:25",62],["2025-12-11 12:29",62.1],["2025-12-11 12:32",62.1],["2025-12-11 12:34",62.1],["2025-12-11 12:36",62],["2025-12-11 12:42",61.9],["2025-12-11 12:54",61.9],["2025-12-11 12:57",61.9],["2025-12-11 13:01",61.8],["2025-12-11 13:08",61.9],["2025-12-11 13:12",61.8],["2025-12-11 13:15",61.8],["2025-12-11 13:17",61.8],["2025-12-11 13:24",61.8],["2025-12-11 13:30",61.8]],"qty":[["2025-12-11 09:03",4],["2025-12-11 09:04",1],["2025-12-11 09:06",3],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",4],["2025-12-11 09:12",1],["2025-12-11 09:13",1],["2025-12-11 09:16",5],["2025-12-11 09:17",2],["2025-12-11 09:18",4],["2025-12-11 09:20",1],["2025-12-11 09:23",2],["2025-12-11 09:25",12],["2025-12-11 09:28",1],["2025-12-11 09:32",1],["2025-12-11 09:35",4],["2025-12-11 09:37",8],["2025-12-11 09:41",5],["2025-12-11 09:43",2],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:52",2],["2025-12-11 09:54",3],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",4],["2025-12-11 10:03",1],["2025-12-11 10:05",2],["2025-12-11 10:08",2],["2025-12-11 10:09",4],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:26",22],["2025-12-11 10:32",2],["2025-12-11 10:38",6],["2025-12-11 10:39",2],["2025-12-11 10:40",5],["2025-12-11 10:42",7],["2025-12-11 10:47",4],["2025-12-11 10:49",1],["2025-12-11 10:59",2],["2025-12-11 11:00",5],["2025-12-11 11:01",2],["2025-12-11 11:08",10],["2025-12-11 11:13",1],["2025-12-11 11:15",3],["2025-12-11 11:24",1],["2025-12-11 11:29",2],["2025-12-11 11:35",1],["2025-12-11 11:37",10],["2025-12-11 11:42",1],["2025-12-11 11:50",1],["2025-12-11 11:55",7],["2025-12-11 11:56",3],["2025-12-11 11:58",1],["2025-12-11 12:02",7],["2025-12-11 12:04",19],["2025-12-11 12:07",3],["2025-12-11 12:09",3],["2025-12-11 12:12",1],["2025-12-11 12:23",1],["2025-12-11 12:25",2],["2025-12-11 12:29",18],["2025-12-11 12:32",1],["2025-12-11 12:34",9],["2025-12-11 12:36",2],["2025-12-11 12:42",1],["2025-12-11 12:54",21],["2025-12-11 12:57",5],["2025-12-11 13:01",1],["2025-12-11 13:08",1],["2025-12-11 13:12",1],["2025-12-11 13:15",2],["2025-12-11 13:17",1],["2025-12-11 13:24",1],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:20"],["09:23"],["09:25"],["09:28"],["09:32"],["09:35"],["09:37"],["09:41"],["09:43"],["09:45"],["09:47"],["09:48"],["09:49"],["09:52"],["09:54"],["09:58"],["09:59"],["10:00"],["10:03"],["10:05"],["10:08"],["10:09"],["10:12"],["10:13"],["10:26"],["10:32"],["10:38"],["10:39"],["10:40"],["10:42"],["10:47"],["10:49"],["10:59"],["11:00"],["11:01"],["11:08"],["11:13"],["11:15"],["11:24"],["11:29"],["11:35"],["11:37"],["11:42"],["11:50"],["11:55"],["11:56"],["11:58"],["12:02"],["12:04"],["12:07"],["12:09"],["12:12"],["12:23"],["12:25"],["12:29"],["12:32"],["12:34"],["12:36"],["12:42"],["12:54"],["12:57"],["13:01"],["13:08"],["13:12"],["13:15"],["13:17"],["13:24"],["13:30"]]}