{"status":1,"pri":[["2025-12-11 09:00",59],["2025-12-11 09:02",59],["2025-12-11 09:04",58.8],["2025-12-11 09:06",58.8],["2025-12-11 09:07",58.8],["2025-12-11 09:08",58.8],["2025-12-11 09:09",58.8],["2025-12-11 09:10",58.8],["2025-12-11 09:11",58.8],["2025-12-11 09:15",58.8],["2025-12-11 09:16",58.75],["2025-12-11 09:17",58.75],["2025-12-11 09:18",58.8],["2025-12-11 09:19",58.75],["2025-12-11 09:20",58.7],["2025-12-11 09:27",58.8],["2025-12-11 09:29",58.75],["2025-12-11 09:30",58.75],["2025-12-11 09:33",58.75],["2025-12-11 09:35",58.75],["2025-12-11 09:43",58.8],["2025-12-11 09:52",58.75],["2025-12-11 09:55",58.75],["2025-12-11 09:57",58.75],["2025-12-11 09:58",58.75],["2025-12-11 09:59",58.75],["2025-12-11 10:00",58.75],["2025-12-11 10:01",58.75],["2025-12-11 10:02",58.75],["2025-12-11 10:05",58.75],["2025-12-11 10:06",58.7],["2025-12-11 10:09",58.7],["2025-12-11 10:10",58.7],["2025-12-11 10:11",58.7],["2025-12-11 10:14",58.75],["2025-12-11 10:15",58.7],["2025-12-11 10:17",58.7],["2025-12-11 10:20",58.75],["2025-12-11 10:22",58.7],["2025-12-11 10:24",58.75],["2025-12-11 10:32",58.65],["2025-12-11 10:34",58.65],["2025-12-11 10:35",58.6],["2025-12-11 10:37",58.65],["2025-12-11 10:39",58.6],["2025-12-11 10:43",58.6],["2025-12-11 10:49",58.55],["2025-12-11 10:52",58.55],["2025-12-11 10:54",58.55],["2025-12-11 10:58",58.55],["2025-12-11 11:01",58.5],["2025-12-11 11:02",58.45],["2025-12-11 11:06",58.4],["2025-12-11 11:07",58.35],["2025-12-11 11:12",58.3],["2025-12-11 11:13",58.25],["2025-12-11 11:16",58.3],["2025-12-11 11:19",58.3],["2025-12-11 11:21",58.3],["2025-12-11 11:22",58.3],["2025-12-11 11:23",58.3],["2025-12-11 11:25",58.35],["2025-12-11 11:29",58.35],["2025-12-11 11:32",58.35],["2025-12-11 11:35",58.35],["2025-12-11 11:40",58.35],["2025-12-11 11:42",58.35],["2025-12-11 11:48",58.4],["2025-12-11 11:51",58.45],["2025-12-11 12:05",58.45],["2025-12-11 12:06",58.45],["2025-12-11 12:10",58.45],["2025-12-11 12:11",58.5],["2025-12-11 12:14",58.55],["2025-12-11 12:24",58.55],["2025-12-11 12:25",58.55],["2025-12-11 12:30",58.55],["2025-12-11 12:32",58.55],["2025-12-11 12:35",58.55],["2025-12-11 12:36",58.5],["2025-12-11 12:37",58.5],["2025-12-11 12:41",58.5],["2025-12-11 12:52",58.5],["2025-12-11 12:58",58.5],["2025-12-11 13:00",58.45],["2025-12-11 13:02",58.45],["2025-12-11 13:04",58.45],["2025-12-11 13:06",58.45],["2025-12-11 13:08",58.45],["2025-12-11 13:13",58.45],["2025-12-11 13:14",58.45],["2025-12-11 13:17",58.5],["2025-12-11 13:18",58.55],["2025-12-11 13:19",58.55],["2025-12-11 13:22",58.5],["2025-12-11 13:24",58.45],["2025-12-11 13:30",58.5],["2025-12-11 14:30",58.5]],"qty":[["2025-12-11 09:00",95],["2025-12-11 09:02",11],["2025-12-11 09:04",6],["2025-12-11 09:06",2],["2025-12-11 09:07",3],["2025-12-11 09:08",7],["2025-12-11 09:09",5],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:15",1],["2025-12-11 09:16",5],["2025-12-11 09:17",15],["2025-12-11 09:18",26],["2025-12-11 09:19",1],["2025-12-11 09:20",8],["2025-12-11 09:27",1],["2025-12-11 09:29",2],["2025-12-11 09:30",2],["2025-12-11 09:33",1],["2025-12-11 09:35",10],["2025-12-11 09:43",13],["2025-12-11 09:52",5],["2025-12-11 09:55",1],["2025-12-11 09:57",3],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",5],["2025-12-11 10:02",1],["2025-12-11 10:05",2],["2025-12-11 10:06",3],["2025-12-11 10:09",1],["2025-12-11 10:10",3],["2025-12-11 10:11",11],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:17",1],["2025-12-11 10:20",1],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:32",8],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:37",14],["2025-12-11 10:39",3],["2025-12-11 10:43",1],["2025-12-11 10:49",8],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:58",1],["2025-12-11 11:01",31],["2025-12-11 11:02",20],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:12",4],["2025-12-11 11:13",1],["2025-12-11 11:16",5],["2025-12-11 11:19",11],["2025-12-11 11:21",1],["2025-12-11 11:22",21],["2025-12-11 11:23",11],["2025-12-11 11:25",4],["2025-12-11 11:29",1],["2025-12-11 11:32",1],["2025-12-11 11:35",1],["2025-12-11 11:40",1],["2025-12-11 11:42",4],["2025-12-11 11:48",13],["2025-12-11 11:51",11],["2025-12-11 12:05",1],["2025-12-11 12:06",2],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:14",1],["2025-12-11 12:24",3],["2025-12-11 12:25",2],["2025-12-11 12:30",1],["2025-12-11 12:32",1],["2025-12-11 12:35",15],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:41",1],["2025-12-11 12:52",3],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:02",49],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:13",43],["2025-12-11 13:14",2],["2025-12-11 13:17",20],["2025-12-11 13:18",10],["2025-12-11 13:19",3],["2025-12-11 13:22",1],["2025-12-11 13:24",1],["2025-12-11 13:30",4],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:27"],["09:29"],["09:30"],["09:33"],["09:35"],["09:43"],["09:52"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:14"],["10:15"],["10:17"],["10:20"],["10:22"],["10:24"],["10:32"],["10:34"],["10:35"],["10:37"],["10:39"],["10:43"],["10:49"],["10:52"],["10:54"],["10:58"],["11:01"],["11:02"],["11:06"],["11:07"],["11:12"],["11:13"],["11:16"],["11:19"],["11:21"],["11:22"],["11:23"],["11:25"],["11:29"],["11:32"],["11:35"],["11:40"],["11:42"],["11:48"],["11:51"],["12:05"],["12:06"],["12:10"],["12:11"],["12:14"],["12:24"],["12:25"],["12:30"],["12:32"],["12:35"],["12:36"],["12:37"],["12:41"],["12:52"],["12:58"],["13:00"],["13:02"],["13:04"],["13:06"],["13:08"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}