{"status":1,"pri":[["2025-12-11 09:00",269],["2025-12-11 09:02",268],["2025-12-11 09:03",269.5],["2025-12-11 09:05",268.5],["2025-12-11 09:06",269],["2025-12-11 09:10",268],["2025-12-11 09:11",267.5],["2025-12-11 09:15",266.5],["2025-12-11 09:16",267],["2025-12-11 09:17",268],["2025-12-11 09:20",266.5],["2025-12-11 09:21",266.5],["2025-12-11 09:23",267],["2025-12-11 09:24",267],["2025-12-11 09:26",266.5],["2025-12-11 09:27",267.5],["2025-12-11 09:29",267.5],["2025-12-11 09:30",267],["2025-12-11 09:32",266.5],["2025-12-11 09:33",266],["2025-12-11 09:35",267.5],["2025-12-11 09:38",267.5],["2025-12-11 09:44",267],["2025-12-11 09:51",267],["2025-12-11 09:55",267],["2025-12-11 09:56",268],["2025-12-11 09:58",268],["2025-12-11 10:00",269],["2025-12-11 10:01",269],["2025-12-11 10:06",270],["2025-12-11 10:08",270.5],["2025-12-11 10:11",270],["2025-12-11 10:13",270],["2025-12-11 10:14",270.5],["2025-12-11 10:20",269.5],["2025-12-11 10:22",269],["2025-12-11 10:23",269],["2025-12-11 10:27",269],["2025-12-11 10:29",268.5],["2025-12-11 10:31",267.5],["2025-12-11 10:34",267.5],["2025-12-11 10:35",267.5],["2025-12-11 10:37",268],["2025-12-11 10:38",268.5],["2025-12-11 10:44",268],["2025-12-11 10:51",267],["2025-12-11 10:54",267],["2025-12-11 10:58",267],["2025-12-11 11:02",267],["2025-12-11 11:03",266.5],["2025-12-11 11:04",266.5],["2025-12-11 11:06",266.5],["2025-12-11 11:08",266.5],["2025-12-11 11:09",266.5],["2025-12-11 11:10",265.5],["2025-12-11 11:11",265],["2025-12-11 11:13",265],["2025-12-11 11:14",265],["2025-12-11 11:15",265],["2025-12-11 11:16",265],["2025-12-11 11:17",265],["2025-12-11 11:18",265],["2025-12-11 11:20",265],["2025-12-11 11:23",265],["2025-12-11 11:24",265],["2025-12-11 11:43",265.5],["2025-12-11 11:44",265.5],["2025-12-11 11:45",265.5],["2025-12-11 11:50",265.5],["2025-12-11 11:52",265],["2025-12-11 11:53",266],["2025-12-11 11:56",266],["2025-12-11 12:02",265.5],["2025-12-11 12:05",265.5],["2025-12-11 12:14",265.5],["2025-12-11 12:15",265.5],["2025-12-11 12:17",265.5],["2025-12-11 12:22",265.5],["2025-12-11 12:27",266],["2025-12-11 12:28",265.5],["2025-12-11 12:33",266],["2025-12-11 12:35",266],["2025-12-11 12:40",266],["2025-12-11 12:46",265.5],["2025-12-11 12:47",265.5],["2025-12-11 12:49",265.5],["2025-12-11 12:52",265.5],["2025-12-11 12:54",265.5],["2025-12-11 12:59",265],["2025-12-11 13:00",265],["2025-12-11 13:01",265],["2025-12-11 13:02",265.5],["2025-12-11 13:03",265.5],["2025-12-11 13:04",265.5],["2025-12-11 13:06",265.5],["2025-12-11 13:08",265.5],["2025-12-11 13:09",265.5],["2025-12-11 13:13",266],["2025-12-11 13:16",266],["2025-12-11 13:19",266.5],["2025-12-11 13:20",266],["2025-12-11 13:21",266],["2025-12-11 13:22",266.5],["2025-12-11 13:24",267.5],["2025-12-11 13:30",267],["2025-12-11 14:30",267]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:15",9],["2025-12-11 09:16",4],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:21",1],["2025-12-11 09:23",1],["2025-12-11 09:24",3],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:32",3],["2025-12-11 09:33",6],["2025-12-11 09:35",4],["2025-12-11 09:38",1],["2025-12-11 09:44",1],["2025-12-11 09:51",10],["2025-12-11 09:55",4],["2025-12-11 09:56",1],["2025-12-11 09:58",5],["2025-12-11 10:00",6],["2025-12-11 10:01",3],["2025-12-11 10:06",9],["2025-12-11 10:08",5],["2025-12-11 10:11",1],["2025-12-11 10:13",2],["2025-12-11 10:14",2],["2025-12-11 10:20",2],["2025-12-11 10:22",3],["2025-12-11 10:23",7],["2025-12-11 10:27",1],["2025-12-11 10:29",2],["2025-12-11 10:31",1],["2025-12-11 10:34",5],["2025-12-11 10:35",2],["2025-12-11 10:37",2],["2025-12-11 10:38",4],["2025-12-11 10:44",1],["2025-12-11 10:51",1],["2025-12-11 10:54",4],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",4],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",43],["2025-12-11 11:10",2],["2025-12-11 11:11",18],["2025-12-11 11:13",9],["2025-12-11 11:14",1],["2025-12-11 11:15",16],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:18",2],["2025-12-11 11:20",1],["2025-12-11 11:23",2],["2025-12-11 11:24",6],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:14",1],["2025-12-11 12:15",2],["2025-12-11 12:17",1],["2025-12-11 12:22",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:33",1],["2025-12-11 12:35",2],["2025-12-11 12:40",4],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:49",1],["2025-12-11 12:52",1],["2025-12-11 12:54",1],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",1],["2025-12-11 13:02",4],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:06",2],["2025-12-11 13:08",2],["2025-12-11 13:09",3],["2025-12-11 13:13",1],["2025-12-11 13:16",5],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",1],["2025-12-11 13:24",5],["2025-12-11 13:30",21],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:05"],["09:06"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:29"],["09:30"],["09:32"],["09:33"],["09:35"],["09:38"],["09:44"],["09:51"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:06"],["10:08"],["10:11"],["10:13"],["10:14"],["10:20"],["10:22"],["10:23"],["10:27"],["10:29"],["10:31"],["10:34"],["10:35"],["10:37"],["10:38"],["10:44"],["10:51"],["10:54"],["10:58"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:23"],["11:24"],["11:43"],["11:44"],["11:45"],["11:50"],["11:52"],["11:53"],["11:56"],["12:02"],["12:05"],["12:14"],["12:15"],["12:17"],["12:22"],["12:27"],["12:28"],["12:33"],["12:35"],["12:40"],["12:46"],["12:47"],["12:49"],["12:52"],["12:54"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:13"],["13:16"],["13:19"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}