{"status":1,"pri":[["2025-12-11 09:00",44.7],["2025-12-11 09:20",45.05],["2025-12-11 09:23",45.2],["2025-12-11 09:24",44.95],["2025-12-11 09:28",44.95],["2025-12-11 09:29",44.95],["2025-12-11 09:35",44.9],["2025-12-11 09:38",44.95],["2025-12-11 09:41",45],["2025-12-11 09:44",45.2],["2025-12-11 09:46",45.2],["2025-12-11 09:56",44.9],["2025-12-11 10:05",44.65],["2025-12-11 10:07",44.65],["2025-12-11 10:10",44.85],["2025-12-11 10:15",44.65],["2025-12-11 10:17",44.85],["2025-12-11 10:26",44.9],["2025-12-11 10:31",44.95],["2025-12-11 10:51",44.9],["2025-12-11 10:57",44.65],["2025-12-11 11:05",44.6],["2025-12-11 11:19",44.6],["2025-12-11 11:21",44.5],["2025-12-11 11:38",44.5],["2025-12-11 11:49",44.5],["2025-12-11 11:51",44.5],["2025-12-11 12:01",44.7],["2025-12-11 12:24",44.7],["2025-12-11 12:32",44.75],["2025-12-11 12:33",44.75],["2025-12-11 12:40",44.75],["2025-12-11 12:46",44.8],["2025-12-11 12:47",45],["2025-12-11 12:48",45],["2025-12-11 12:49",45.1],["2025-12-11 12:58",45.1],["2025-12-11 13:00",45.05],["2025-12-11 13:03",45.1],["2025-12-11 13:05",45.1],["2025-12-11 13:07",45],["2025-12-11 13:10",44.95],["2025-12-11 13:14",44.9],["2025-12-11 13:15",44.35],["2025-12-11 13:16",44.95],["2025-12-11 13:18",44.95],["2025-12-11 13:22",44.9],["2025-12-11 13:30",45.15]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:20",3],["2025-12-11 09:23",14],["2025-12-11 09:24",3],["2025-12-11 09:28",3],["2025-12-11 09:29",1],["2025-12-11 09:35",1],["2025-12-11 09:38",1],["2025-12-11 09:41",1],["2025-12-11 09:44",8],["2025-12-11 09:46",1],["2025-12-11 09:56",1],["2025-12-11 10:05",2],["2025-12-11 10:07",1],["2025-12-11 10:10",4],["2025-12-11 10:15",14],["2025-12-11 10:17",2],["2025-12-11 10:26",3],["2025-12-11 10:31",8],["2025-12-11 10:51",2],["2025-12-11 10:57",13],["2025-12-11 11:05",2],["2025-12-11 11:19",2],["2025-12-11 11:21",2],["2025-12-11 11:38",2],["2025-12-11 11:49",1],["2025-12-11 11:51",1],["2025-12-11 12:01",2],["2025-12-11 12:24",2],["2025-12-11 12:32",16],["2025-12-11 12:33",2],["2025-12-11 12:40",1],["2025-12-11 12:46",3],["2025-12-11 12:47",10],["2025-12-11 12:48",3],["2025-12-11 12:49",1],["2025-12-11 12:58",3],["2025-12-11 13:00",2],["2025-12-11 13:03",1],["2025-12-11 13:05",2],["2025-12-11 13:07",5],["2025-12-11 13:10",2],["2025-12-11 13:14",5],["2025-12-11 13:15",1],["2025-12-11 13:16",11],["2025-12-11 13:18",1],["2025-12-11 13:22",2],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:20"],["09:23"],["09:24"],["09:28"],["09:29"],["09:35"],["09:38"],["09:41"],["09:44"],["09:46"],["09:56"],["10:05"],["10:07"],["10:10"],["10:15"],["10:17"],["10:26"],["10:31"],["10:51"],["10:57"],["11:05"],["11:19"],["11:21"],["11:38"],["11:49"],["11:51"],["12:01"],["12:24"],["12:32"],["12:33"],["12:40"],["12:46"],["12:47"],["12:48"],["12:49"],["12:58"],["13:00"],["13:03"],["13:05"],["13:07"],["13:10"],["13:14"],["13:15"],["13:16"],["13:18"],["13:22"],["13:30"]]}