{"status":1,"pri":[["2025-12-11 09:00",160],["2025-12-11 09:05",159],["2025-12-11 09:10",159],["2025-12-11 09:20",156.5],["2025-12-11 09:25",157],["2025-12-11 09:30",158],["2025-12-11 09:40",159],["2025-12-11 09:55",157.5],["2025-12-11 10:00",157],["2025-12-11 10:05",157],["2025-12-11 10:10",157],["2025-12-11 10:15",158],["2025-12-11 10:20",157.5],["2025-12-11 10:25",157.5],["2025-12-11 10:30",157.5],["2025-12-11 10:35",157],["2025-12-11 10:40",157.5],["2025-12-11 10:45",157],["2025-12-11 10:50",157],["2025-12-11 11:00",157.5],["2025-12-11 11:05",157.5],["2025-12-11 11:10",157],["2025-12-11 11:15",156.5],["2025-12-11 11:20",156.5],["2025-12-11 11:25",157],["2025-12-11 11:30",157],["2025-12-11 11:35",157],["2025-12-11 11:40",157],["2025-12-11 11:45",157],["2025-12-11 11:50",157.5],["2025-12-11 11:55",157.5],["2025-12-11 12:00",157.5],["2025-12-11 12:05",157.5],["2025-12-11 12:10",157.5],["2025-12-11 12:15",158],["2025-12-11 12:20",157.5],["2025-12-11 12:25",157.5],["2025-12-11 12:30",157.5],["2025-12-11 12:35",157],["2025-12-11 12:40",157.5],["2025-12-11 12:45",157],["2025-12-11 12:50",157],["2025-12-11 12:55",156.5],["2025-12-11 13:00",156],["2025-12-11 13:05",156],["2025-12-11 13:10",156],["2025-12-11 13:15",156],["2025-12-11 13:20",156],["2025-12-11 13:30",156],["2025-12-11 14:30",156]],"qty":[["2025-12-11 09:00",1070],["2025-12-11 09:05",314],["2025-12-11 09:10",649],["2025-12-11 09:20",423],["2025-12-11 09:25",510],["2025-12-11 09:30",235],["2025-12-11 09:40",470],["2025-12-11 09:55",225],["2025-12-11 10:00",293],["2025-12-11 10:05",178],["2025-12-11 10:10",145],["2025-12-11 10:15",160],["2025-12-11 10:20",84],["2025-12-11 10:25",176],["2025-12-11 10:30",70],["2025-12-11 10:35",235],["2025-12-11 10:40",151],["2025-12-11 10:45",116],["2025-12-11 10:50",164],["2025-12-11 11:00",117],["2025-12-11 11:05",246],["2025-12-11 11:10",187],["2025-12-11 11:15",181],["2025-12-11 11:20",181],["2025-12-11 11:25",301],["2025-12-11 11:30",165],["2025-12-11 11:35",119],["2025-12-11 11:40",116],["2025-12-11 11:45",95],["2025-12-11 11:50",132],["2025-12-11 11:55",118],["2025-12-11 12:00",119],["2025-12-11 12:05",190],["2025-12-11 12:10",98],["2025-12-11 12:15",302],["2025-12-11 12:20",119],["2025-12-11 12:25",111],["2025-12-11 12:30",300],["2025-12-11 12:35",88],["2025-12-11 12:40",176],["2025-12-11 12:45",215],["2025-12-11 12:50",308],["2025-12-11 12:55",387],["2025-12-11 13:00",361],["2025-12-11 13:05",367],["2025-12-11 13:10",343],["2025-12-11 13:15",468],["2025-12-11 13:20",455],["2025-12-11 13:30",1203],["2025-12-11 14:30",57]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:10"],["09:20"],["09:25"],["09:30"],["09:40"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}