{"status":1,"pri":[["2025-12-11 09:00",481],["2025-12-11 09:01",480],["2025-12-11 09:02",483.5],["2025-12-11 09:03",485],["2025-12-11 09:04",483.5],["2025-12-11 09:05",482],["2025-12-11 09:06",480.5],["2025-12-11 09:07",479.5],["2025-12-11 09:08",479],["2025-12-11 09:09",477.5],["2025-12-11 09:10",478],["2025-12-11 09:11",476],["2025-12-11 09:12",476.5],["2025-12-11 09:13",476.5],["2025-12-11 09:14",476.5],["2025-12-11 09:15",476],["2025-12-11 09:16",476],["2025-12-11 09:17",476],["2025-12-11 09:18",473.5],["2025-12-11 09:19",474],["2025-12-11 09:20",473.5],["2025-12-11 09:21",473.5],["2025-12-11 09:22",474.5],["2025-12-11 09:23",474.5],["2025-12-11 09:24",474.5],["2025-12-11 09:25",474.5],["2025-12-11 09:26",475],["2025-12-11 09:27",476],["2025-12-11 09:28",478],["2025-12-11 09:29",477.5],["2025-12-11 09:30",477.5],["2025-12-11 09:31",478.5],["2025-12-11 09:32",479],["2025-12-11 09:33",478],["2025-12-11 09:34",477.5],["2025-12-11 09:35",479],["2025-12-11 09:36",479],["2025-12-11 09:37",477.5],["2025-12-11 09:38",478],["2025-12-11 09:39",479],["2025-12-11 09:40",478],["2025-12-11 09:41",478],["2025-12-11 09:42",478],["2025-12-11 09:43",478.5],["2025-12-11 09:44",478],["2025-12-11 09:45",475.5],["2025-12-11 09:46",475.5],["2025-12-11 09:47",475.5],["2025-12-11 09:48",476],["2025-12-11 09:49",475],["2025-12-11 09:50",474.5],["2025-12-11 09:51",474.5],["2025-12-11 09:52",474],["2025-12-11 09:53",474],["2025-12-11 09:54",473.5],["2025-12-11 09:55",473.5],["2025-12-11 09:56",473],["2025-12-11 09:57",472],["2025-12-11 09:58",472.5],["2025-12-11 09:59",472.5],["2025-12-11 10:00",473],["2025-12-11 10:01",472],["2025-12-11 10:02",472],["2025-12-11 10:03",472],["2025-12-11 10:04",473.5],["2025-12-11 10:05",472.5],["2025-12-11 10:06",472.5],["2025-12-11 10:07",471],["2025-12-11 10:08",471],["2025-12-11 10:09",471],["2025-12-11 10:10",471],["2025-12-11 10:11",471.5],["2025-12-11 10:12",472],["2025-12-11 10:13",471.5],["2025-12-11 10:14",472.5],["2025-12-11 10:15",472.5],["2025-12-11 10:16",472.5],["2025-12-11 10:17",472.5],["2025-12-11 10:18",472.5],["2025-12-11 10:19",472],["2025-12-11 10:20",471.5],["2025-12-11 10:21",472],["2025-12-11 10:22",471.5],["2025-12-11 10:23",472],["2025-12-11 10:24",472],["2025-12-11 10:25",472],["2025-12-11 10:26",472.5],["2025-12-11 10:28",474],["2025-12-11 10:29",473.5],["2025-12-11 10:30",473],["2025-12-11 10:31",472.5],["2025-12-11 10:32",472.5],["2025-12-11 10:33",472],["2025-12-11 10:34",472],["2025-12-11 10:35",472],["2025-12-11 10:36",472.5],["2025-12-11 10:37",473],["2025-12-11 10:40",473],["2025-12-11 10:42",472.5],["2025-12-11 10:43",473],["2025-12-11 10:44",473],["2025-12-11 10:45",473],["2025-12-11 10:46",473.5],["2025-12-11 10:48",473],["2025-12-11 10:50",472],["2025-12-11 10:51",471],["2025-12-11 10:52",472],["2025-12-11 10:57",473],["2025-12-11 10:59",474],["2025-12-11 11:00",474.5],["2025-12-11 11:01",474],["2025-12-11 11:02",473.5],["2025-12-11 11:04",472.5],["2025-12-11 11:05",471.5],["2025-12-11 11:06",471],["2025-12-11 11:07",471],["2025-12-11 11:08",470.5],["2025-12-11 11:09",470.5],["2025-12-11 11:10",470],["2025-12-11 11:11",471],["2025-12-11 11:12",471],["2025-12-11 11:13",471],["2025-12-11 11:14",471],["2025-12-11 11:15",471.5],["2025-12-11 11:16",471.5],["2025-12-11 11:17",471.5],["2025-12-11 11:19",471.5],["2025-12-11 11:20",471.5],["2025-12-11 11:21",472],["2025-12-11 11:24",472.5],["2025-12-11 11:25",473],["2025-12-11 11:27",473],["2025-12-11 11:28",473],["2025-12-11 11:29",473],["2025-12-11 11:30",473],["2025-12-11 11:32",472.5],["2025-12-11 11:34",472.5],["2025-12-11 11:35",472.5],["2025-12-11 11:37",473],["2025-12-11 11:39",473],["2025-12-11 11:40",473],["2025-12-11 11:42",473],["2025-12-11 11:47",472.5],["2025-12-11 11:48",473],["2025-12-11 11:51",473],["2025-12-11 11:52",472.5],["2025-12-11 11:54",473],["2025-12-11 11:55",472.5],["2025-12-11 11:56",472],["2025-12-11 11:57",471.5],["2025-12-11 11:58",471.5],["2025-12-11 12:04",471],["2025-12-11 12:05",470],["2025-12-11 12:06",470.5],["2025-12-11 12:07",470.5],["2025-12-11 12:09",471],["2025-12-11 12:10",471.5],["2025-12-11 12:11",473],["2025-12-11 12:12",473.5],["2025-12-11 12:13",474.5],["2025-12-11 12:14",474],["2025-12-11 12:15",473.5],["2025-12-11 12:16",474],["2025-12-11 12:17",474],["2025-12-11 12:19",474],["2025-12-11 12:20",474],["2025-12-11 12:21",474.5],["2025-12-11 12:22",474.5],["2025-12-11 12:23",474.5],["2025-12-11 12:24",473.5],["2025-12-11 12:25",474],["2025-12-11 12:26",473],["2025-12-11 12:27",473],["2025-12-11 12:28",473.5],["2025-12-11 12:29",474],["2025-12-11 12:30",474.5],["2025-12-11 12:31",475.5],["2025-12-11 12:32",475],["2025-12-11 12:34",475],["2025-12-11 12:36",475],["2025-12-11 12:38",474],["2025-12-11 12:39",474],["2025-12-11 12:40",474],["2025-12-11 12:41",473.5],["2025-12-11 12:42",473.5],["2025-12-11 12:43",473],["2025-12-11 12:44",473.5],["2025-12-11 12:45",473],["2025-12-11 12:46",473.5],["2025-12-11 12:47",473],["2025-12-11 12:48",474],["2025-12-11 12:49",475],["2025-12-11 12:50",475.5],["2025-12-11 12:51",475],["2025-12-11 12:52",475.5],["2025-12-11 12:53",475],["2025-12-11 12:54",474],["2025-12-11 12:55",474],["2025-12-11 12:56",474],["2025-12-11 12:57",473.5],["2025-12-11 12:58",473.5],["2025-12-11 13:00",473.5],["2025-12-11 13:01",473.5],["2025-12-11 13:02",473.5],["2025-12-11 13:03",473],["2025-12-11 13:04",473.5],["2025-12-11 13:05",473],["2025-12-11 13:06",473],["2025-12-11 13:07",472.5],["2025-12-11 13:08",472],["2025-12-11 13:09",472],["2025-12-11 13:10",472.5],["2025-12-11 13:11",472.5],["2025-12-11 13:12",472.5],["2025-12-11 13:13",472],["2025-12-11 13:14",472],["2025-12-11 13:15",472.5],["2025-12-11 13:16",472],["2025-12-11 13:17",473],["2025-12-11 13:18",473],["2025-12-11 13:19",473],["2025-12-11 13:20",473],["2025-12-11 13:21",473],["2025-12-11 13:22",472.5],["2025-12-11 13:23",473],["2025-12-11 13:24",473.5],["2025-12-11 13:30",473],["2025-12-11 14:30",473]],"qty":[["2025-12-11 09:00",337],["2025-12-11 09:01",44],["2025-12-11 09:02",81],["2025-12-11 09:03",64],["2025-12-11 09:04",58],["2025-12-11 09:05",36],["2025-12-11 09:06",53],["2025-12-11 09:07",23],["2025-12-11 09:08",18],["2025-12-11 09:09",5],["2025-12-11 09:10",26],["2025-12-11 09:11",11],["2025-12-11 09:12",14],["2025-12-11 09:13",11],["2025-12-11 09:14",23],["2025-12-11 09:15",6],["2025-12-11 09:16",1],["2025-12-11 09:17",73],["2025-12-11 09:18",7],["2025-12-11 09:19",61],["2025-12-11 09:20",8],["2025-12-11 09:21",10],["2025-12-11 09:22",5],["2025-12-11 09:23",2],["2025-12-11 09:24",7],["2025-12-11 09:25",3],["2025-12-11 09:26",7],["2025-12-11 09:27",3],["2025-12-11 09:28",37],["2025-12-11 09:29",13],["2025-12-11 09:30",9],["2025-12-11 09:31",27],["2025-12-11 09:32",8],["2025-12-11 09:33",21],["2025-12-11 09:34",1],["2025-12-11 09:35",9],["2025-12-11 09:36",16],["2025-12-11 09:37",1],["2025-12-11 09:38",7],["2025-12-11 09:39",6],["2025-12-11 09:40",4],["2025-12-11 09:41",5],["2025-12-11 09:42",15],["2025-12-11 09:43",7],["2025-12-11 09:44",39],["2025-12-11 09:45",2],["2025-12-11 09:46",3],["2025-12-11 09:47",5],["2025-12-11 09:48",26],["2025-12-11 09:49",5],["2025-12-11 09:50",5],["2025-12-11 09:51",1],["2025-12-11 09:52",21],["2025-12-11 09:53",22],["2025-12-11 09:54",61],["2025-12-11 09:55",8],["2025-12-11 09:56",8],["2025-12-11 09:57",141],["2025-12-11 09:58",1],["2025-12-11 09:59",4],["2025-12-11 10:00",16],["2025-12-11 10:01",9],["2025-12-11 10:02",4],["2025-12-11 10:03",4],["2025-12-11 10:04",9],["2025-12-11 10:05",2],["2025-12-11 10:06",18],["2025-12-11 10:07",8],["2025-12-11 10:08",29],["2025-12-11 10:09",6],["2025-12-11 10:10",5],["2025-12-11 10:11",2],["2025-12-11 10:12",5],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",2],["2025-12-11 10:16",1],["2025-12-11 10:17",3],["2025-12-11 10:18",13],["2025-12-11 10:19",26],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:24",15],["2025-12-11 10:25",5],["2025-12-11 10:26",11],["2025-12-11 10:28",6],["2025-12-11 10:29",5],["2025-12-11 10:30",7],["2025-12-11 10:31",2],["2025-12-11 10:32",5],["2025-12-11 10:33",2],["2025-12-11 10:34",9],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:40",3],["2025-12-11 10:42",1],["2025-12-11 10:43",4],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:48",9],["2025-12-11 10:50",4],["2025-12-11 10:51",5],["2025-12-11 10:52",5],["2025-12-11 10:57",3],["2025-12-11 10:59",15],["2025-12-11 11:00",2],["2025-12-11 11:01",3],["2025-12-11 11:02",3],["2025-12-11 11:04",15],["2025-12-11 11:05",1],["2025-12-11 11:06",4],["2025-12-11 11:07",12],["2025-12-11 11:08",15],["2025-12-11 11:09",38],["2025-12-11 11:10",37],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:13",3],["2025-12-11 11:14",1],["2025-12-11 11:15",11],["2025-12-11 11:16",1],["2025-12-11 11:17",1],["2025-12-11 11:19",9],["2025-12-11 11:20",2],["2025-12-11 11:21",1],["2025-12-11 11:24",1],["2025-12-11 11:25",5],["2025-12-11 11:27",1],["2025-12-11 11:28",8],["2025-12-11 11:29",2],["2025-12-11 11:30",30],["2025-12-11 11:32",1],["2025-12-11 11:34",4],["2025-12-11 11:35",1],["2025-12-11 11:37",2],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:42",2],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:51",7],["2025-12-11 11:52",2],["2025-12-11 11:54",5],["2025-12-11 11:55",6],["2025-12-11 11:56",4],["2025-12-11 11:57",3],["2025-12-11 11:58",4],["2025-12-11 12:04",37],["2025-12-11 12:05",6],["2025-12-11 12:06",2],["2025-12-11 12:07",3],["2025-12-11 12:09",1],["2025-12-11 12:10",5],["2025-12-11 12:11",30],["2025-12-11 12:12",15],["2025-12-11 12:13",27],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:16",9],["2025-12-11 12:17",16],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:21",35],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",3],["2025-12-11 12:25",4],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",3],["2025-12-11 12:29",7],["2025-12-11 12:30",109],["2025-12-11 12:31",36],["2025-12-11 12:32",17],["2025-12-11 12:34",2],["2025-12-11 12:36",2],["2025-12-11 12:38",4],["2025-12-11 12:39",7],["2025-12-11 12:40",2],["2025-12-11 12:41",2],["2025-12-11 12:42",2],["2025-12-11 12:43",6],["2025-12-11 12:44",4],["2025-12-11 12:45",1],["2025-12-11 12:46",4],["2025-12-11 12:47",1],["2025-12-11 12:48",20],["2025-12-11 12:49",18],["2025-12-11 12:50",11],["2025-12-11 12:51",8],["2025-12-11 12:52",13],["2025-12-11 12:53",10],["2025-12-11 12:54",2],["2025-12-11 12:55",11],["2025-12-11 12:56",1],["2025-12-11 12:57",5],["2025-12-11 12:58",9],["2025-12-11 13:00",1],["2025-12-11 13:01",9],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:04",7],["2025-12-11 13:05",5],["2025-12-11 13:06",24],["2025-12-11 13:07",24],["2025-12-11 13:08",13],["2025-12-11 13:09",15],["2025-12-11 13:10",9],["2025-12-11 13:11",4],["2025-12-11 13:12",2],["2025-12-11 13:13",5],["2025-12-11 13:14",3],["2025-12-11 13:15",11],["2025-12-11 13:16",9],["2025-12-11 13:17",14],["2025-12-11 13:18",1],["2025-12-11 13:19",4],["2025-12-11 13:20",10],["2025-12-11 13:21",4],["2025-12-11 13:22",9],["2025-12-11 13:23",9],["2025-12-11 13:24",7],["2025-12-11 13:30",202],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:50"],["10:51"],["10:52"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:35"],["11:37"],["11:39"],["11:40"],["11:42"],["11:47"],["11:48"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}