{"status":1,"pri":[["2025-12-11 09:00",54.1],["2025-12-11 09:17",53.6],["2025-12-11 09:18",53.6],["2025-12-11 09:25",54],["2025-12-11 09:26",53.6],["2025-12-11 09:30",54],["2025-12-11 09:37",54],["2025-12-11 09:38",54],["2025-12-11 09:40",54],["2025-12-11 09:41",54],["2025-12-11 09:46",54],["2025-12-11 09:50",54],["2025-12-11 09:51",53.9],["2025-12-11 09:52",53.8],["2025-12-11 10:15",53.8],["2025-12-11 10:19",53.8],["2025-12-11 10:21",53.9],["2025-12-11 10:32",53.9],["2025-12-11 10:33",53.9],["2025-12-11 10:34",53.9],["2025-12-11 10:35",53.9],["2025-12-11 10:36",53.9],["2025-12-11 10:48",53.6],["2025-12-11 10:52",53.6],["2025-12-11 10:56",53.6],["2025-12-11 10:59",53.6],["2025-12-11 11:02",53.8],["2025-12-11 11:11",53.6],["2025-12-11 11:12",53.6],["2025-12-11 11:15",53.5],["2025-12-11 11:16",53.5],["2025-12-11 11:22",53.4],["2025-12-11 11:30",53.3],["2025-12-11 11:31",53.3],["2025-12-11 11:37",53.4],["2025-12-11 11:40",53.5],["2025-12-11 11:43",53.6],["2025-12-11 11:44",53.5],["2025-12-11 11:46",53.5],["2025-12-11 11:52",53.5],["2025-12-11 12:08",53.6],["2025-12-11 12:20",53.8],["2025-12-11 12:23",53.8],["2025-12-11 12:32",54],["2025-12-11 12:37",53.8],["2025-12-11 12:38",54.5],["2025-12-11 12:39",54.3],["2025-12-11 12:44",54.1],["2025-12-11 12:47",54.1],["2025-12-11 12:50",54.1],["2025-12-11 12:51",54],["2025-12-11 12:53",53.6],["2025-12-11 12:54",53.5],["2025-12-11 12:58",53.6],["2025-12-11 13:16",53.3],["2025-12-11 13:17",53.2],["2025-12-11 13:19",53.2],["2025-12-11 13:22",53.1],["2025-12-11 13:30",53.5]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:25",2],["2025-12-11 09:26",2],["2025-12-11 09:30",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:40",14],["2025-12-11 09:41",1],["2025-12-11 09:46",1],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 10:15",1],["2025-12-11 10:19",1],["2025-12-11 10:21",2],["2025-12-11 10:32",5],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",1],["2025-12-11 10:36",1],["2025-12-11 10:48",1],["2025-12-11 10:52",1],["2025-12-11 10:56",2],["2025-12-11 10:59",2],["2025-12-11 11:02",2],["2025-12-11 11:11",2],["2025-12-11 11:12",1],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:22",2],["2025-12-11 11:30",2],["2025-12-11 11:31",25],["2025-12-11 11:37",3],["2025-12-11 11:40",1],["2025-12-11 11:43",8],["2025-12-11 11:44",1],["2025-12-11 11:46",1],["2025-12-11 11:52",3],["2025-12-11 12:08",1],["2025-12-11 12:20",2],["2025-12-11 12:23",1],["2025-12-11 12:32",10],["2025-12-11 12:37",1],["2025-12-11 12:38",17],["2025-12-11 12:39",5],["2025-12-11 12:44",2],["2025-12-11 12:47",1],["2025-12-11 12:50",11],["2025-12-11 12:51",1],["2025-12-11 12:53",2],["2025-12-11 12:54",5],["2025-12-11 12:58",3],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:19",10],["2025-12-11 13:22",1],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:17"],["09:18"],["09:25"],["09:26"],["09:30"],["09:37"],["09:38"],["09:40"],["09:41"],["09:46"],["09:50"],["09:51"],["09:52"],["10:15"],["10:19"],["10:21"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:48"],["10:52"],["10:56"],["10:59"],["11:02"],["11:11"],["11:12"],["11:15"],["11:16"],["11:22"],["11:30"],["11:31"],["11:37"],["11:40"],["11:43"],["11:44"],["11:46"],["11:52"],["12:08"],["12:20"],["12:23"],["12:32"],["12:37"],["12:38"],["12:39"],["12:44"],["12:47"],["12:50"],["12:51"],["12:53"],["12:54"],["12:58"],["13:16"],["13:17"],["13:19"],["13:22"],["13:30"]]}