{"status":1,"pri":[["2025-12-11 09:02",17.87],["2025-12-11 09:03",17.86],["2025-12-11 09:04",17.87],["2025-12-11 09:05",17.88],["2025-12-11 09:06",17.87],["2025-12-11 09:07",17.87],["2025-12-11 09:08",17.86],["2025-12-11 09:09",17.85],["2025-12-11 09:10",17.85],["2025-12-11 09:11",17.85],["2025-12-11 09:12",17.84],["2025-12-11 09:13",17.84],["2025-12-11 09:14",17.84],["2025-12-11 09:15",17.84],["2025-12-11 09:16",17.83],["2025-12-11 09:17",17.84],["2025-12-11 09:18",17.82],["2025-12-11 09:19",17.81],["2025-12-11 09:20",17.82],["2025-12-11 09:21",17.81],["2025-12-11 09:22",17.82],["2025-12-11 09:23",17.81],["2025-12-11 09:24",17.82],["2025-12-11 09:25",17.82],["2025-12-11 09:26",17.82],["2025-12-11 09:27",17.81],["2025-12-11 09:28",17.82],["2025-12-11 09:29",17.82],["2025-12-11 09:30",17.83],["2025-12-11 09:31",17.83],["2025-12-11 09:32",17.83],["2025-12-11 09:33",17.82],["2025-12-11 09:34",17.82],["2025-12-11 09:36",17.82],["2025-12-11 09:37",17.81],["2025-12-11 09:38",17.82],["2025-12-11 09:39",17.82],["2025-12-11 09:40",17.82],["2025-12-11 09:41",17.82],["2025-12-11 09:42",17.81],["2025-12-11 09:43",17.81],["2025-12-11 09:44",17.81],["2025-12-11 09:46",17.81],["2025-12-11 09:47",17.81],["2025-12-11 09:48",17.81],["2025-12-11 09:49",17.8],["2025-12-11 09:50",17.8],["2025-12-11 09:51",17.79],["2025-12-11 09:53",17.79],["2025-12-11 09:54",17.8],["2025-12-11 09:55",17.8],["2025-12-11 09:56",17.79],["2025-12-11 09:57",17.8],["2025-12-11 09:58",17.8],["2025-12-11 09:59",17.8],["2025-12-11 10:00",17.79],["2025-12-11 10:01",17.79],["2025-12-11 10:02",17.8],["2025-12-11 10:03",17.8],["2025-12-11 10:04",17.8],["2025-12-11 10:05",17.8],["2025-12-11 10:06",17.79],["2025-12-11 10:07",17.78],["2025-12-11 10:08",17.78],["2025-12-11 10:09",17.77],["2025-12-11 10:10",17.77],["2025-12-11 10:11",17.77],["2025-12-11 10:13",17.77],["2025-12-11 10:14",17.77],["2025-12-11 10:15",17.77],["2025-12-11 10:16",17.78],["2025-12-11 10:17",17.78],["2025-12-11 10:18",17.78],["2025-12-11 10:19",17.78],["2025-12-11 10:21",17.78],["2025-12-11 10:22",17.77],["2025-12-11 10:23",17.78],["2025-12-11 10:24",17.78],["2025-12-11 10:25",17.78],["2025-12-11 10:26",17.78],["2025-12-11 10:27",17.78],["2025-12-11 10:28",17.78],["2025-12-11 10:29",17.77],["2025-12-11 10:30",17.76],["2025-12-11 10:31",17.76],["2025-12-11 10:32",17.75],["2025-12-11 10:33",17.74],["2025-12-11 10:34",17.74],["2025-12-11 10:35",17.75],["2025-12-11 10:36",17.73],["2025-12-11 10:37",17.73],["2025-12-11 10:38",17.74],["2025-12-11 10:39",17.74],["2025-12-11 10:40",17.74],["2025-12-11 10:41",17.74],["2025-12-11 10:42",17.74],["2025-12-11 10:43",17.74],["2025-12-11 10:44",17.74],["2025-12-11 10:45",17.74],["2025-12-11 10:46",17.74],["2025-12-11 10:47",17.74],["2025-12-11 10:48",17.74],["2025-12-11 10:49",17.73],["2025-12-11 10:50",17.73],["2025-12-11 10:51",17.73],["2025-12-11 10:52",17.73],["2025-12-11 10:53",17.73],["2025-12-11 10:54",17.73],["2025-12-11 10:55",17.73],["2025-12-11 10:56",17.73],["2025-12-11 10:57",17.73],["2025-12-11 10:58",17.74],["2025-12-11 10:59",17.73],["2025-12-11 11:00",17.74],["2025-12-11 11:01",17.73],["2025-12-11 11:02",17.72],["2025-12-11 11:03",17.72],["2025-12-11 11:04",17.71],["2025-12-11 11:05",17.71],["2025-12-11 11:06",17.7],["2025-12-11 11:07",17.7],["2025-12-11 11:08",17.69],["2025-12-11 11:09",17.68],["2025-12-11 11:10",17.68],["2025-12-11 11:11",17.68],["2025-12-11 11:12",17.69],["2025-12-11 11:13",17.69],["2025-12-11 11:14",17.69],["2025-12-11 11:15",17.69],["2025-12-11 11:16",17.69],["2025-12-11 11:17",17.69],["2025-12-11 11:18",17.68],["2025-12-11 11:19",17.68],["2025-12-11 11:20",17.68],["2025-12-11 11:21",17.69],["2025-12-11 11:22",17.69],["2025-12-11 11:23",17.68],["2025-12-11 11:24",17.69],["2025-12-11 11:25",17.68],["2025-12-11 11:26",17.69],["2025-12-11 11:27",17.69],["2025-12-11 11:28",17.69],["2025-12-11 11:30",17.7],["2025-12-11 11:31",17.69],["2025-12-11 11:32",17.7],["2025-12-11 11:33",17.69],["2025-12-11 11:34",17.69],["2025-12-11 11:35",17.69],["2025-12-11 11:36",17.69],["2025-12-11 11:37",17.69],["2025-12-11 11:38",17.69],["2025-12-11 11:39",17.69],["2025-12-11 11:40",17.69],["2025-12-11 11:41",17.7],["2025-12-11 11:42",17.7],["2025-12-11 11:43",17.7],["2025-12-11 11:44",17.7],["2025-12-11 11:45",17.7],["2025-12-11 11:46",17.7],["2025-12-11 11:47",17.7],["2025-12-11 11:48",17.7],["2025-12-11 11:49",17.7],["2025-12-11 11:50",17.7],["2025-12-11 11:51",17.7],["2025-12-11 11:52",17.7],["2025-12-11 11:53",17.7],["2025-12-11 11:54",17.7],["2025-12-11 11:55",17.7],["2025-12-11 11:56",17.7],["2025-12-11 11:57",17.7],["2025-12-11 11:58",17.71],["2025-12-11 11:59",17.71],["2025-12-11 12:00",17.71],["2025-12-11 12:01",17.7],["2025-12-11 12:02",17.7],["2025-12-11 12:03",17.71],["2025-12-11 12:04",17.71],["2025-12-11 12:05",17.71],["2025-12-11 12:06",17.7],["2025-12-11 12:07",17.71],["2025-12-11 12:08",17.71],["2025-12-11 12:10",17.71],["2025-12-11 12:11",17.7],["2025-12-11 12:12",17.71],["2025-12-11 12:13",17.72],["2025-12-11 12:14",17.72],["2025-12-11 12:15",17.72],["2025-12-11 12:16",17.72],["2025-12-11 12:17",17.72],["2025-12-11 12:18",17.71],["2025-12-11 12:19",17.71],["2025-12-11 12:20",17.72],["2025-12-11 12:21",17.72],["2025-12-11 12:22",17.72],["2025-12-11 12:23",17.72],["2025-12-11 12:24",17.72],["2025-12-11 12:25",17.72],["2025-12-11 12:26",17.72],["2025-12-11 12:28",17.72],["2025-12-11 12:30",17.73],["2025-12-11 12:32",17.73],["2025-12-11 12:33",17.73],["2025-12-11 12:35",17.73],["2025-12-11 12:36",17.72],["2025-12-11 12:37",17.72],["2025-12-11 12:38",17.72],["2025-12-11 12:39",17.72],["2025-12-11 12:40",17.72],["2025-12-11 12:41",17.72],["2025-12-11 12:42",17.73],["2025-12-11 12:43",17.72],["2025-12-11 12:44",17.72],["2025-12-11 12:45",17.73],["2025-12-11 12:46",17.72],["2025-12-11 12:47",17.73],["2025-12-11 12:48",17.73],["2025-12-11 12:49",17.73],["2025-12-11 12:50",17.73],["2025-12-11 12:51",17.72],["2025-12-11 12:52",17.73],["2025-12-11 12:53",17.72],["2025-12-11 12:54",17.72],["2025-12-11 12:55",17.72],["2025-12-11 12:56",17.73],["2025-12-11 12:57",17.72],["2025-12-11 12:58",17.72],["2025-12-11 12:59",17.72],["2025-12-11 13:00",17.71],["2025-12-11 13:01",17.71],["2025-12-11 13:02",17.72],["2025-12-11 13:03",17.72],["2025-12-11 13:04",17.71],["2025-12-11 13:05",17.71],["2025-12-11 13:06",17.72],["2025-12-11 13:07",17.71],["2025-12-11 13:08",17.71],["2025-12-11 13:09",17.72],["2025-12-11 13:10",17.7],["2025-12-11 13:11",17.71],["2025-12-11 13:12",17.71],["2025-12-11 13:13",17.71],["2025-12-11 13:14",17.71],["2025-12-11 13:15",17.71],["2025-12-11 13:16",17.71],["2025-12-11 13:17",17.7],["2025-12-11 13:18",17.71],["2025-12-11 13:19",17.71],["2025-12-11 13:20",17.71],["2025-12-11 13:21",17.71],["2025-12-11 13:22",17.71],["2025-12-11 13:23",17.71],["2025-12-11 13:24",17.71],["2025-12-11 13:30",17.72],["2025-12-11 14:30",17.72]],"qty":[["2025-12-11 09:02",138],["2025-12-11 09:03",34],["2025-12-11 09:04",30],["2025-12-11 09:05",12],["2025-12-11 09:06",1],["2025-12-11 09:07",5],["2025-12-11 09:08",17],["2025-12-11 09:09",191],["2025-12-11 09:10",11],["2025-12-11 09:11",25],["2025-12-11 09:12",43],["2025-12-11 09:13",13],["2025-12-11 09:14",12],["2025-12-11 09:15",34],["2025-12-11 09:16",8],["2025-12-11 09:17",15],["2025-12-11 09:18",115],["2025-12-11 09:19",12],["2025-12-11 09:20",5],["2025-12-11 09:21",5],["2025-12-11 09:22",2],["2025-12-11 09:23",8],["2025-12-11 09:24",119],["2025-12-11 09:25",3],["2025-12-11 09:26",58],["2025-12-11 09:27",89],["2025-12-11 09:28",50],["2025-12-11 09:29",105],["2025-12-11 09:30",19],["2025-12-11 09:31",1],["2025-12-11 09:32",30],["2025-12-11 09:33",15],["2025-12-11 09:34",2],["2025-12-11 09:36",29],["2025-12-11 09:37",18],["2025-12-11 09:38",50],["2025-12-11 09:39",1],["2025-12-11 09:40",6],["2025-12-11 09:41",231],["2025-12-11 09:42",6],["2025-12-11 09:43",1745],["2025-12-11 09:44",42],["2025-12-11 09:46",5],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",374],["2025-12-11 09:50",3],["2025-12-11 09:51",31],["2025-12-11 09:53",6],["2025-12-11 09:54",5],["2025-12-11 09:55",57],["2025-12-11 09:56",1],["2025-12-11 09:57",13],["2025-12-11 09:58",3],["2025-12-11 09:59",925],["2025-12-11 10:00",3],["2025-12-11 10:01",12],["2025-12-11 10:02",11],["2025-12-11 10:03",21],["2025-12-11 10:04",381],["2025-12-11 10:05",2],["2025-12-11 10:06",31],["2025-12-11 10:07",34],["2025-12-11 10:08",22],["2025-12-11 10:09",15],["2025-12-11 10:10",14],["2025-12-11 10:11",19],["2025-12-11 10:13",27],["2025-12-11 10:14",28],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",27],["2025-12-11 10:18",182],["2025-12-11 10:19",2],["2025-12-11 10:21",3],["2025-12-11 10:22",12],["2025-12-11 10:23",199],["2025-12-11 10:24",36],["2025-12-11 10:25",2],["2025-12-11 10:26",25],["2025-12-11 10:27",2],["2025-12-11 10:28",37],["2025-12-11 10:29",23],["2025-12-11 10:30",1],["2025-12-11 10:31",52],["2025-12-11 10:32",81],["2025-12-11 10:33",19],["2025-12-11 10:34",38],["2025-12-11 10:35",36],["2025-12-11 10:36",2],["2025-12-11 10:37",1],["2025-12-11 10:38",12],["2025-12-11 10:39",57],["2025-12-11 10:40",10],["2025-12-11 10:41",12],["2025-12-11 10:42",47],["2025-12-11 10:43",8],["2025-12-11 10:44",1],["2025-12-11 10:45",2],["2025-12-11 10:46",18],["2025-12-11 10:47",2],["2025-12-11 10:48",4],["2025-12-11 10:49",1],["2025-12-11 10:50",4],["2025-12-11 10:51",15],["2025-12-11 10:52",14],["2025-12-11 10:53",4],["2025-12-11 10:54",11],["2025-12-11 10:55",50],["2025-12-11 10:56",6],["2025-12-11 10:57",79],["2025-12-11 10:58",158],["2025-12-11 10:59",15],["2025-12-11 11:00",18],["2025-12-11 11:01",515],["2025-12-11 11:02",15],["2025-12-11 11:03",1],["2025-12-11 11:04",400],["2025-12-11 11:05",12],["2025-12-11 11:06",6],["2025-12-11 11:07",54],["2025-12-11 11:08",142],["2025-12-11 11:09",155],["2025-12-11 11:10",2],["2025-12-11 11:11",5],["2025-12-11 11:12",2],["2025-12-11 11:13",90],["2025-12-11 11:14",1],["2025-12-11 11:15",11],["2025-12-11 11:16",9],["2025-12-11 11:17",17],["2025-12-11 11:18",4],["2025-12-11 11:19",52],["2025-12-11 11:20",47],["2025-12-11 11:21",20],["2025-12-11 11:22",9],["2025-12-11 11:23",7],["2025-12-11 11:24",3],["2025-12-11 11:25",4],["2025-12-11 11:26",1],["2025-12-11 11:27",7],["2025-12-11 11:28",56],["2025-12-11 11:30",11],["2025-12-11 11:31",15],["2025-12-11 11:32",10],["2025-12-11 11:33",1],["2025-12-11 11:34",56],["2025-12-11 11:35",2],["2025-12-11 11:36",14],["2025-12-11 11:37",7],["2025-12-11 11:38",11],["2025-12-11 11:39",9],["2025-12-11 11:40",127],["2025-12-11 11:41",14],["2025-12-11 11:42",4],["2025-12-11 11:43",175],["2025-12-11 11:44",8],["2025-12-11 11:45",37],["2025-12-11 11:46",21],["2025-12-11 11:47",32],["2025-12-11 11:48",9],["2025-12-11 11:49",11],["2025-12-11 11:50",6],["2025-12-11 11:51",40],["2025-12-11 11:52",14],["2025-12-11 11:53",8],["2025-12-11 11:54",13],["2025-12-11 11:55",7],["2025-12-11 11:56",9],["2025-12-11 11:57",172],["2025-12-11 11:58",3],["2025-12-11 11:59",3],["2025-12-11 12:00",3],["2025-12-11 12:01",5],["2025-12-11 12:02",6],["2025-12-11 12:03",5],["2025-12-11 12:04",3],["2025-12-11 12:05",2],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:10",12],["2025-12-11 12:11",215],["2025-12-11 12:12",92],["2025-12-11 12:13",26],["2025-12-11 12:14",7],["2025-12-11 12:15",16],["2025-12-11 12:16",45],["2025-12-11 12:17",16],["2025-12-11 12:18",42],["2025-12-11 12:19",23],["2025-12-11 12:20",2],["2025-12-11 12:21",23],["2025-12-11 12:22",5],["2025-12-11 12:23",4],["2025-12-11 12:24",4],["2025-12-11 12:25",21],["2025-12-11 12:26",9],["2025-12-11 12:28",17],["2025-12-11 12:30",15],["2025-12-11 12:32",4],["2025-12-11 12:33",22],["2025-12-11 12:35",2],["2025-12-11 12:36",19],["2025-12-11 12:37",7],["2025-12-11 12:38",13],["2025-12-11 12:39",2],["2025-12-11 12:40",15],["2025-12-11 12:41",3],["2025-12-11 12:42",4],["2025-12-11 12:43",1],["2025-12-11 12:44",37],["2025-12-11 12:45",2],["2025-12-11 12:46",1],["2025-12-11 12:47",29],["2025-12-11 12:48",3],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",3],["2025-12-11 12:52",27],["2025-12-11 12:53",8],["2025-12-11 12:54",14],["2025-12-11 12:55",6],["2025-12-11 12:56",118],["2025-12-11 12:57",71],["2025-12-11 12:58",4],["2025-12-11 12:59",9],["2025-12-11 13:00",12],["2025-12-11 13:01",9],["2025-12-11 13:02",7],["2025-12-11 13:03",10],["2025-12-11 13:04",15],["2025-12-11 13:05",10],["2025-12-11 13:06",4],["2025-12-11 13:07",13],["2025-12-11 13:08",4],["2025-12-11 13:09",119],["2025-12-11 13:10",1],["2025-12-11 13:11",25],["2025-12-11 13:12",6],["2025-12-11 13:13",12],["2025-12-11 13:14",116],["2025-12-11 13:15",17],["2025-12-11 13:16",15],["2025-12-11 13:17",2],["2025-12-11 13:18",137],["2025-12-11 13:19",4],["2025-12-11 13:20",32],["2025-12-11 13:21",5],["2025-12-11 13:22",2],["2025-12-11 13:23",8],["2025-12-11 13:24",65],["2025-12-11 13:30",287],["2025-12-11 14:30",15]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}